TOOLS Historical USD Price
Daily close · Jun 30, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.22782353 | $0.23603726 | $0.22507049 | $0.23244444 | $4.68 |
| 2026-10-12 | $0.23598357 | $0.23954245 | $0.22758046 | $0.22759209 | $4.58 |
| 2026-10-11 | $0.23319837 | $0.23757172 | $0.23246313 | $0.23604233 | $4.75 |
| 2026-10-10 | $0.23141377 | $0.23428863 | $0.23129674 | $0.23317213 | $4.69 |
| 2026-10-09 | $0.23041056 | $0.2333967 | $0.22993793 | $0.23145524 | $4.66 |
| 2026-10-08 | $0.23930462 | $0.24047268 | $0.22429157 | $0.2301063 | $4.63 |
| 2026-10-07 | $0.25094781 | $0.25112953 | $0.23673645 | $0.23946014 | $4.82 |
| 2026-10-06 | $0.25253893 | $0.25338931 | $0.2497445 | $0.25103987 | $5.05 |
| 2026-10-05 | $0.25394749 | $0.25492232 | $0.25005825 | $0.25265637 | $34.38 |
| 2026-10-04 | $0.25031861 | $0.25478238 | $0.25029796 | $0.25400697 | $34.57 |
| 2026-10-03 | $0.24849446 | $0.25050374 | $0.24837569 | $0.25032616 | $34.07 |
| 2026-10-02 | $0.25197341 | $0.25761794 | $0.24725917 | $0.24863152 | $33.84 |
| 2026-10-01 | $0.25013839 | $0.25342842 | $0.24922925 | $0.25206226 | $34.30 |
| 2026-09-30 | $0.24948475 | $0.25502374 | $0.24771763 | $0.25012461 | $34.04 |
| 2026-09-29 | $0.2523696 | $0.25532408 | $0.24766266 | $0.24945993 | $33.95 |
| 2026-09-28 | $0.25447378 | $0.25529857 | $0.24959256 | $0.2525167 | $33.35 |
| 2026-09-27 | $0.25680343 | $0.25751951 | $0.252761 | $0.25454846 | $6.84 |
| 2026-09-26 | $0.25635507 | $0.25682709 | $0.25416471 | $0.25680608 | $4.93 |
| 2026-09-25 | $0.25604799 | $0.26101229 | $0.25422532 | $0.25635667 | $4.93 |
| 2026-09-24 | $0.25579932 | $0.25713542 | $0.25115829 | $0.256035 | $4.92 |
| 2026-09-23 | $0.26027217 | $0.26357676 | $0.2511717 | $0.25577856 | $4.91 |
| 2026-09-22 | $0.2623581 | $0.26245279 | $0.25723224 | $0.26039748 | $5.21 |
| 2026-09-21 | $0.25056571 | $0.26494983 | $0.25056571 | $0.26256546 | $5.25 |
| 2026-09-20 | $0.24874429 | $0.25020511 | $0.24317491 | $0.25020282 | $5.00 |
| 2026-09-19 | $0.24731682 | $0.25105351 | $0.24686164 | $0.2491129 | $4.98 |
| 2026-09-18 | $0.23240396 | $0.25066991 | $0.23165845 | $0.24731548 | $8.52 |
| 2026-09-17 | $0.22964406 | $0.23564353 | $0.22944762 | $0.23257913 | $1.67 |
| 2026-09-16 | $0.22799107 | $0.23043361 | $0.22554798 | $0.22981972 | $1.02 |
| 2026-09-15 | $0.23910096 | $0.23943534 | $0.2249681 | $0.22821297 | $2.24 |
| 2026-09-14 | $0.23550724 | $0.24790275 | $0.23492359 | $0.23912908 | $2.34 |