VEE Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00519066 | $0.00546701 | $0.00501168 | $0.00507376 | $129.73 |
| 2026-10-12 | $0.00556966 | $0.00568003 | $0.00512434 | $0.00518537 | $138.88 |
| 2026-10-11 | $0.0053221 | $0.00562791 | $0.00531712 | $0.00557105 | $56.18 |
| 2026-10-10 | $0.00561385 | $0.00567356 | $0.00529781 | $0.0053215 | $15.90 |
| 2026-10-09 | $0.00541822 | $0.00566271 | $0.00540728 | $0.00561483 | $38.76 |
| 2026-10-08 | $0.00563074 | $0.00565493 | $0.00527427 | $0.00541061 | $23.51 |
| 2026-10-07 | $0.00608904 | $0.00609344 | $0.00556725 | $0.00563112 | $57.29 |
| 2026-10-06 | $0.0061197 | $0.00614814 | $0.00605984 | $0.00609127 | $57.75 |
| 2026-10-05 | $0.00601257 | $0.00638244 | $0.00578269 | $0.00612255 | $504.44 |
| 2026-10-04 | $0.00604326 | $0.00619303 | $0.00593767 | $0.00601302 | $48.66 |
| 2026-10-03 | $0.00619776 | $0.00623906 | $0.00597881 | $0.00604344 | $720.53 |
| 2026-10-02 | $0.00602397 | $0.00620353 | $0.00558138 | $0.00620118 | $210.63 |
| 2026-10-01 | $0.00546441 | $0.00609525 | $0.00545571 | $0.0060261 | $518.36 |
| 2026-09-30 | $0.00534372 | $0.00559426 | $0.00508586 | $0.00546413 | $789.03 |
| 2026-09-29 | $0.00622576 | $0.00790429 | $0.00534274 | $0.00534312 | $2,234.41 |
| 2026-09-28 | $0.00688124 | $0.00690229 | $0.00617907 | $0.00622665 | $234.51 |
| 2026-09-27 | $0.00704863 | $0.00704863 | $0.00670952 | $0.0068825 | $285.14 |
| 2026-09-26 | $0.00628025 | $0.00714264 | $0.00627032 | $0.00704872 | $3,902.74 |
| 2026-09-25 | $0.0058526 | $0.00652681 | $0.00572434 | $0.00639957 | $4,687.65 |
| 2026-09-24 | $0.00580205 | $0.00590776 | $0.00532276 | $0.00585216 | $960.02 |
| 2026-09-23 | $0.00585878 | $0.00619586 | $0.00567415 | $0.00580165 | $2,382.72 |
| 2026-09-22 | $0.00568946 | $0.00589507 | $0.00550576 | $0.00586158 | $2,913.46 |
| 2026-09-21 | $0.0052368 | $0.00576661 | $0.0052368 | $0.00569334 | $3,267.55 |
| 2026-09-20 | $0.00518081 | $0.0052291 | $0.0050003 | $0.0052291 | $1,906.41 |
| 2026-09-19 | $0.00503497 | $0.00519403 | $0.00502257 | $0.00518819 | $223.42 |
| 2026-09-18 | $0.00506059 | $0.00511302 | $0.00483458 | $0.00503494 | $512.60 |
| 2026-09-17 | $0.00497484 | $0.00516977 | $0.00497042 | $0.00506457 | $238.57 |
| 2026-09-16 | $0.00508268 | $0.00510772 | $0.00477335 | $0.00497858 | $1,921.39 |
| 2026-09-15 | $0.00556685 | $0.00556685 | $0.00494613 | $0.00508762 | $850.07 |
| 2026-09-14 | $0.0055507 | $0.00577394 | $0.00532897 | $0.00556749 | $721.62 |