BL00P Historical USD Price
Daily close · Feb 16, 2025 → Oct 14, 2026Daily price history
Aug 7, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00001167 | $0.0000118 | $0.00001125 | $0.0000113 | $2.53 |
| 2026-10-13 | $0.00001144 | $0.00001185 | $0.0000113 | $0.00001167 | $2.62 |
| 2026-10-12 | $0.00001185 | $0.00001203 | $0.00001143 | $0.00001143 | $2.56 |
| 2026-10-11 | $0.00001171 | $0.00001193 | $0.00001167 | $0.00001185 | $2.66 |
| 2026-10-10 | $0.00001162 | $0.00001176 | $0.00001161 | $0.00001171 | $2.62 |
| 2026-10-09 | $0.00001157 | $0.00001172 | $0.00001154 | $0.00001162 | $2.60 |
| 2026-10-08 | $0.00001201 | $0.00001207 | $0.00001126 | $0.00001155 | $2.59 |
| 2026-10-07 | $0.0000126 | $0.00001261 | $0.00001189 | $0.00001202 | $2.69 |
| 2026-10-06 | $0.00001266 | $0.00001272 | $0.00001254 | $0.0000126 | $2.82 |
| 2026-10-05 | $0.00001273 | $0.00001278 | $0.00001254 | $0.00001267 | $2.84 |
| 2026-10-04 | $0.00001255 | $0.00001277 | $0.00001255 | $0.00001274 | $2.85 |
| 2026-10-03 | $0.00001246 | $0.00001256 | $0.00001245 | $0.00001255 | $2.81 |
| 2026-10-02 | $0.00001245 | $0.00001247 | $0.00001242 | $0.00001247 | $2.79 |
| 2026-09-27 | $0.00001261 | $0.00001272 | $0.00001249 | $0.00001258 | $3.88 |
| 2026-09-26 | $0.00001259 | $0.00001261 | $0.00001248 | $0.00001261 | $3.89 |
| 2026-09-25 | $0.00001257 | $0.00001281 | $0.00001248 | $0.00001259 | $3.88 |
| 2026-09-24 | $0.00001256 | $0.00001262 | $0.00001233 | $0.00001257 | $3.87 |
| 2026-09-23 | $0.00001287 | $0.00001303 | $0.00001239 | $0.00001256 | $3.87 |
| 2026-09-22 | $0.00001297 | $0.00001297 | $0.00001272 | $0.00001287 | $3.97 |
| 2026-09-21 | $0.00001239 | $0.0000131 | $0.00001239 | $0.00001298 | $4.00 |
| 2026-09-20 | $0.0000123 | $0.00001237 | $0.00001202 | $0.00001237 | $3.81 |
| 2026-09-19 | $0.00001221 | $0.00001241 | $0.00001219 | $0.00001232 | $3.80 |
| 2026-09-18 | $0.00001145 | $0.00001236 | $0.00001141 | $0.00001221 | $3.76 |
| 2026-09-17 | $0.0000113 | $0.0000116 | $0.0000113 | $0.00001145 | $3.53 |
| 2026-09-16 | $0.00001121 | $0.00001134 | $0.0000111 | $0.00001131 | $3.49 |
| 2026-09-15 | $0.00001176 | $0.00001178 | $0.00001107 | $0.00001123 | $3.46 |
| 2026-09-14 | $0.00001158 | $0.00001219 | $0.00001156 | $0.00001176 | $3.63 |
| 2026-09-13 | $0.00001036 | $0.00001176 | $0.00001036 | $0.00001158 | $3.57 |
| 2026-08-08 | $0.00000896 | $0.00000901 | $0.00000895 | $0.00000898 | $1.10 |
| 2026-08-07 | $0.00000891 | $0.00000905 | $0.00000887 | $0.00000896 | $1.10 |