BLOSM Historical USD Price
Daily close · Mar 6, 2025 → Oct 13, 2026Daily price history
Aug 15, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $19.96 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $19.72 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $20.29 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $20.18 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $19.98 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $19.79 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $20.78 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $20.97 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $21.17 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $21.40 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $21.18 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $20.67 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $20.75 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $20.67 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $1.06 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $1.11 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $1.13 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $1.13 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $1.13 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $1.13 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $1.12 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $1.15 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $1.16 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $1.13 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $1.11 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $1.11 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $1.08 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $1.06 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $1.04 |
| 2026-08-15 | $0 | $0 | $0 | $0 | $1.41 |