BLUE Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.01075225 | $0.01088836 | $0.00990495 | $0.00990495 | $1.71M |
| 2026-10-11 | $0.01422619 | $0.01608917 | $0.0107472 | $0.01092306 | $11.49M |
| 2026-10-10 | $0.00907793 | $0.01248957 | $0.00907693 | $0.01248957 | $2.63M |
| 2026-10-09 | $0.0091223 | $0.0091613 | $0.00898815 | $0.00907487 | $1.21M |
| 2026-10-08 | $0.0093464 | $0.00950575 | $0.00900355 | $0.00913017 | $1.15M |
| 2026-10-07 | $0.00985793 | $0.00988493 | $0.00922008 | $0.00932673 | $1.09M |
| 2026-10-06 | $0.01001033 | $0.010027 | $0.00975 | $0.00985393 | $1.21M |
| 2026-10-05 | $0.01028642 | $0.01058924 | $0.00984794 | $0.00995213 | $1.27M |
| 2026-10-04 | $0.0100537 | $0.01077243 | $0.00985243 | $0.01032567 | $1.28M |
| 2026-10-03 | $0.00955917 | $0.0100575 | $0.00952769 | $0.01004473 | $1.17M |
| 2026-10-02 | $0.00981484 | $0.01004234 | $0.00947809 | $0.00956882 | $1.15M |
| 2026-10-01 | $0.01041895 | $0.01045844 | $0.00956125 | $0.0098074 | $1.19M |
| 2026-09-30 | $0.00982026 | $0.01044028 | $0.00952823 | $0.01043003 | $1.32M |
| 2026-09-29 | $0.00999789 | $0.01037427 | $0.00967093 | $0.00983526 | $1.20M |
| 2026-09-28 | $0.01100367 | $0.01114313 | $0.00976982 | $0.0099963 | $1.26M |
| 2026-09-27 | $0.01094861 | $0.01170534 | $0.01094861 | $0.01101475 | $1.25M |
| 2026-09-26 | $0.01169396 | $0.01169396 | $0.01090028 | $0.01092842 | $1.39M |
| 2026-09-25 | $0.01045867 | $0.01193082 | $0.01044013 | $0.01170842 | $1.57M |
| 2026-09-24 | $0.00986617 | $0.01054571 | $0.00985983 | $0.01046925 | $1.30M |
| 2026-09-23 | $0.01046819 | $0.01051692 | $0.00980367 | $0.00986767 | $1.21M |
| 2026-09-22 | $0.010699 | $0.0107526 | $0.0101051 | $0.01046974 | $1.39M |
| 2026-09-21 | $0.01043996 | $0.0110703 | $0.01005588 | $0.01067333 | $1.30M |
| 2026-09-20 | $0.01010762 | $0.01052676 | $0.00977313 | $0.0104386 | $1.26M |
| 2026-09-19 | $0.00952874 | $0.0104131 | $0.00951228 | $0.01012393 | $1.24M |
| 2026-09-18 | $0.00914175 | $0.00955367 | $0.0088795 | $0.00953167 | $1.27M |
| 2026-09-17 | $0.00888067 | $0.00929827 | $0.00887207 | $0.00914436 | $1.21M |
| 2026-09-16 | $0.00892365 | $0.009057 | $0.0085229 | $0.00887864 | $1.20M |
| 2026-09-15 | $0.00948567 | $0.00949475 | $0.00873467 | $0.00893046 | $1.27M |
| 2026-09-14 | $0.009339 | $0.00988082 | $0.00926127 | $0.00952004 | $1.30M |
| 2026-09-13 | $0.00965827 | $0.00991186 | $0.00935836 | $0.00936727 | $1.17M |