BLUESPARROW Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00610058 | $0.00632052 | $0.00602686 | $0.00602782 | $1,104.65 |
| 2026-10-12 | $0.00629996 | $0.00639497 | $0.00609407 | $0.00609438 | $315.69 |
| 2026-10-11 | $0.00622501 | $0.00634236 | $0.00616852 | $0.00630153 | $3.08 |
| 2026-10-10 | $0.00617442 | $0.00625411 | $0.00617129 | $0.00622431 | $3.38 |
| 2026-10-09 | $0.00627019 | $0.00635145 | $0.00614631 | $0.00617552 | $683.03 |
| 2026-10-08 | $0.00651623 | $0.00654401 | $0.00610367 | $0.00626191 | $101.63 |
| 2026-10-07 | $0.00682907 | $0.00683402 | $0.00644234 | $0.00651646 | $105.76 |
| 2026-10-06 | $0.00693363 | $0.00695624 | $0.00677573 | $0.00683158 | $514.49 |
| 2026-10-05 | $0.0070049 | $0.00703067 | $0.00686552 | $0.00693686 | $241.66 |
| 2026-10-04 | $0.0069037 | $0.00702681 | $0.00690314 | $0.00700543 | $9.70 |
| 2026-10-03 | $0.00688633 | $0.00693514 | $0.00688239 | $0.00690391 | $9.56 |
| 2026-10-02 | $0.00698274 | $0.00713916 | $0.00685209 | $0.00689012 | $326.81 |
| 2026-10-01 | $0.0069712 | $0.00705745 | $0.00690669 | $0.0069852 | $348.38 |
| 2026-09-30 | $0.00697106 | $0.00710735 | $0.00691482 | $0.00697082 | $100.16 |
| 2026-09-29 | $0.00690167 | $0.00710896 | $0.00681031 | $0.00697036 | $750.09 |
| 2026-09-28 | $0.00690003 | $0.00696798 | $0.00677241 | $0.00690569 | $117.40 |
| 2026-09-27 | $0.00687591 | $0.0069349 | $0.00681632 | $0.00690206 | $117.33 |
| 2026-09-26 | $0.00698145 | $0.00699239 | $0.00680526 | $0.00687598 | $886.61 |
| 2026-09-25 | $0.00697309 | $0.00710828 | $0.00692345 | $0.0069815 | $102.27 |
| 2026-09-24 | $0.00696632 | $0.0070027 | $0.00683993 | $0.00697274 | $102.14 |
| 2026-09-23 | $0.00712584 | $0.00721632 | $0.00685937 | $0.00696575 | $102.04 |
| 2026-09-22 | $0.00727457 | $0.00727719 | $0.00704317 | $0.00712927 | $487.34 |
| 2026-09-21 | $0.00690966 | $0.00734643 | $0.00690966 | $0.00728032 | $26.90 |
| 2026-09-20 | $0.00688129 | $0.00691453 | $0.00672722 | $0.00689965 | $114.37 |
| 2026-09-19 | $0.00684593 | $0.00695426 | $0.00683333 | $0.00689149 | $99.27 |
| 2026-09-18 | $0.00641526 | $0.00692593 | $0.00639468 | $0.00684589 | $29.67 |
| 2026-09-17 | $0.00633663 | $0.00650469 | $0.00633121 | $0.0064201 | $27.83 |
| 2026-09-16 | $0.00629505 | $0.00635842 | $0.00622361 | $0.00634148 | $27.49 |
| 2026-09-15 | $0.00661308 | $0.00662233 | $0.00621158 | $0.00630117 | $38.53 |
| 2026-09-14 | $0.00658151 | $0.00688444 | $0.0065652 | $0.00661386 | $186.10 |