BLUM Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0012175 | $0.00125509 | $0.00112 | $0.001182 | $30,800.57 |
| 2026-10-12 | $0.00133091 | $0.00134727 | $0.00121 | $0.001218 | $28,322.14 |
| 2026-10-11 | $0.00133182 | $0.00136 | $0.00129909 | $0.00134 | $24,397.27 |
| 2026-10-10 | $0.001361 | $0.00141955 | $0.001329 | $0.00133182 | $25,656.12 |
| 2026-10-09 | $0.00150708 | $0.00152242 | $0.001316 | $0.001361 | $41,432.71 |
| 2026-10-08 | $0.00157855 | $0.00160527 | $0.00146375 | $0.00151125 | $34,909.37 |
| 2026-10-07 | $0.001536 | $0.00164182 | $0.00142 | $0.00158236 | $31,406.67 |
| 2026-10-06 | $0.00152273 | $0.00158818 | $0.00151182 | $0.001534 | $22,760.73 |
| 2026-10-05 | $0.00159409 | $0.00166 | $0.00150409 | $0.00152818 | $24,661.03 |
| 2026-10-04 | $0.001622 | $0.001632 | $0.00158045 | $0.00161045 | $26,335.83 |
| 2026-10-03 | $0.0016465 | $0.001658 | $0.001598 | $0.001626 | $24,699.27 |
| 2026-10-02 | $0.00171992 | $0.00171992 | $0.00162525 | $0.0016465 | $37,926.07 |
| 2026-10-01 | $0.001456 | $0.00172108 | $0.001414 | $0.00172108 | $38,642.17 |
| 2026-09-30 | $0.001415 | $0.001476 | $0.001393 | $0.001461 | $31,737.17 |
| 2026-09-29 | $0.00153 | $0.001551 | $0.00138773 | $0.001415 | $27,076.98 |
| 2026-09-28 | $0.0015635 | $0.00181858 | $0.001521 | $0.00153 | $44,322.98 |
| 2026-09-27 | $0.00152455 | $0.00161955 | $0.00148818 | $0.0015635 | $29,672.36 |
| 2026-09-26 | $0.00149 | $0.00152136 | $0.00140625 | $0.00152136 | $29,264.06 |
| 2026-09-25 | $0.0014825 | $0.001501 | $0.00144955 | $0.00149 | $24,703.43 |
| 2026-09-24 | $0.00151818 | $0.00154073 | $0.0014825 | $0.0014825 | $29,299.86 |
| 2026-09-23 | $0.001534 | $0.00156636 | $0.00149045 | $0.00153125 | $34,269.94 |
| 2026-09-22 | $0.00151091 | $0.001552 | $0.00146591 | $0.001538 | $24,274.97 |
| 2026-09-21 | $0.0015125 | $0.00156583 | $0.001501 | $0.00151091 | $26,411.68 |
| 2026-09-20 | $0.00136455 | $0.00154167 | $0.00134136 | $0.0015125 | $37,199.10 |
| 2026-09-19 | $0.00132364 | $0.00137545 | $0.00130455 | $0.00136455 | $24,663.41 |
| 2026-09-18 | $0.00126509 | $0.00133455 | $0.00125545 | $0.00132364 | $24,786.89 |
| 2026-09-17 | $0.00123091 | $0.00127709 | $0.00121545 | $0.00126509 | $22,427.77 |
| 2026-09-16 | $0.00121 | $0.00124 | $0.00119455 | $0.00122636 | $21,454.54 |
| 2026-09-15 | $0.00124455 | $0.00125545 | $0.0012 | $0.00120455 | $21,898.35 |
| 2026-09-14 | $0.00126429 | $0.00127143 | $0.00124857 | $0.00126286 | $23,999.42 |