BLUR Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.01920586 | $0.019217 | $0.01379848 | $0.01390204 | $24.72M |
| 2026-10-11 | $0.01918294 | $0.01928805 | $0.01862312 | $0.01919358 | $3.87M |
| 2026-10-10 | $0.01916619 | $0.01929881 | $0.01827146 | $0.01914724 | $5.17M |
| 2026-10-09 | $0.01863831 | $0.01918744 | $0.01851963 | $0.0191784 | $3.38M |
| 2026-10-08 | $0.01936155 | $0.01942755 | $0.01795983 | $0.01862553 | $4.25M |
| 2026-10-07 | $0.02064357 | $0.02064357 | $0.0188432 | $0.01937699 | $3.99M |
| 2026-10-06 | $0.02107463 | $0.02111438 | $0.02046117 | $0.02067543 | $3.97M |
| 2026-10-05 | $0.0217698 | $0.02187415 | $0.02073544 | $0.02109439 | $4.50M |
| 2026-10-04 | $0.02156624 | $0.02242047 | $0.02127982 | $0.0218065 | $5.30M |
| 2026-10-03 | $0.0208591 | $0.02253209 | $0.0208591 | $0.02150468 | $7.95M |
| 2026-10-02 | $0.0206142 | $0.02210164 | $0.02011688 | $0.02075373 | $6.64M |
| 2026-10-01 | $0.02123784 | $0.02136735 | $0.02037103 | $0.02063098 | $6.92M |
| 2026-09-30 | $0.01959601 | $0.02253388 | $0.0195327 | $0.02116709 | $24.20M |
| 2026-09-29 | $0.01985537 | $0.0203206 | $0.01916884 | $0.01954008 | $4.01M |
| 2026-09-28 | $0.02111804 | $0.02146655 | $0.01943947 | $0.0199102 | $5.99M |
| 2026-09-27 | $0.02106134 | $0.02147909 | $0.02068151 | $0.02111522 | $4.19M |
| 2026-09-26 | $0.02106864 | $0.02153923 | $0.02068597 | $0.02118175 | $5.82M |
| 2026-09-25 | $0.02000301 | $0.02099648 | $0.01985927 | $0.02099648 | $5.07M |
| 2026-09-24 | $0.01939616 | $0.0202841 | $0.0191605 | $0.01994248 | $3.84M |
| 2026-09-23 | $0.02038902 | $0.02099671 | $0.01921261 | $0.01936531 | $5.18M |
| 2026-09-22 | $0.02006316 | $0.0205306 | $0.01945144 | $0.02037037 | $5.48M |
| 2026-09-21 | $0.01875727 | $0.02018763 | $0.01838953 | $0.02007977 | $6.94M |
| 2026-09-20 | $0.01902959 | $0.01917466 | $0.01817709 | $0.0186983 | $4.25M |
| 2026-09-19 | $0.01835154 | $0.0192268 | $0.01808293 | $0.01898845 | $5.36M |
| 2026-09-18 | $0.01727166 | $0.01836932 | $0.01724113 | $0.01836932 | $4.94M |
| 2026-09-17 | $0.01700625 | $0.01729726 | $0.01666906 | $0.01726882 | $3.92M |
| 2026-09-16 | $0.01659571 | $0.01701552 | $0.01621056 | $0.01701552 | $4.59M |
| 2026-09-15 | $0.0174662 | $0.01758237 | $0.01632321 | $0.01662315 | $5.28M |
| 2026-09-14 | $0.01786267 | $0.01846604 | $0.01719518 | $0.01747592 | $8.05M |
| 2026-09-13 | $0.01717645 | $0.01998437 | $0.01716449 | $0.01789957 | $23.02M |