BLZ Historical USD Price
Daily close · Oct 14, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.010315 | $0.01043 | $0.009375 | $0.009525 | $82,279.70 |
| 2026-10-11 | $0.009975 | $0.010795 | $0.009975 | $0.01033 | $63,906.80 |
| 2026-10-10 | $0.00992 | $0.010055 | $0.00974 | $0.00997 | $28,822.61 |
| 2026-10-09 | $0.00985 | $0.010125 | $0.009825 | $0.00992 | $15,550.65 |
| 2026-10-08 | $0.010085 | $0.01017 | $0.00979 | $0.009855 | $15,805.00 |
| 2026-10-07 | $0.010565 | $0.010565 | $0.01001 | $0.010085 | $34,211.12 |
| 2026-10-06 | $0.010445 | $0.011 | $0.01043 | $0.010555 | $42,863.90 |
| 2026-10-05 | $0.010725 | $0.01077 | $0.01037 | $0.010445 | $46,370.83 |
| 2026-10-04 | $0.01071 | $0.01079 | $0.010355 | $0.010725 | $24,776.93 |
| 2026-10-03 | $0.010365 | $0.010805 | $0.010315 | $0.01075 | $29,235.81 |
| 2026-10-02 | $0.010425 | $0.010785 | $0.0103 | $0.010365 | $50,752.31 |
| 2026-10-01 | $0.010705 | $0.01071 | $0.01012 | $0.010425 | $55,225.46 |
| 2026-09-30 | $0.010485 | $0.01092 | $0.01044 | $0.010705 | $49,598.47 |
| 2026-09-29 | $0.010575 | $0.01087 | $0.010205 | $0.010475 | $86,211.41 |
| 2026-09-28 | $0.01101 | $0.01131 | $0.01034 | $0.010575 | $76,391.43 |
| 2026-09-27 | $0.01092 | $0.01156 | $0.01085 | $0.011 | $131,501.05 |
| 2026-09-26 | $0.010755 | $0.01329 | $0.01056 | $0.010935 | $1.01M |
| 2026-09-25 | $0.009615 | $0.01117 | $0.00934 | $0.010655 | $571,254.54 |
| 2026-09-24 | $0.00941 | $0.01496 | $0.009395 | $0.00958 | $1.24M |
| 2026-09-23 | $0.009315 | $0.009495 | $0.009215 | $0.00941 | $37,304.67 |
| 2026-09-22 | $0.00926 | $0.009495 | $0.00916 | $0.00925 | $50,683.52 |
| 2026-09-21 | $0.009315 | $0.009735 | $0.009075 | $0.009285 | $83,203.55 |
| 2026-09-20 | $0.00933 | $0.010055 | $0.009105 | $0.00937 | $92,871.26 |
| 2026-09-19 | $0.00958 | $0.00983 | $0.00922 | $0.00933 | $50,702.96 |
| 2026-09-18 | $0.009145 | $0.009695 | $0.00906 | $0.00955 | $50,630.26 |
| 2026-09-17 | $0.00879 | $0.009165 | $0.008545 | $0.00911 | $61,675.53 |
| 2026-09-16 | $0.008925 | $0.009095 | $0.008585 | $0.00879 | $54,437.70 |
| 2026-09-15 | $0.0093 | $0.009335 | $0.00892 | $0.008925 | $27,801.21 |
| 2026-09-14 | $0.009605 | $0.009605 | $0.009165 | $0.00934 | $30,997.44 |
| 2026-09-13 | $0.009975 | $0.010015 | $0.009205 | $0.009605 | $67,767.57 |