BMAX Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.02284 | $0.02288 | $0.02276 | $0.02283 | $47,176.68 |
| 2026-10-12 | $0.02281 | $0.02288 | $0.02276 | $0.02286 | $44,833.37 |
| 2026-10-11 | $0.02285 | $0.02288 | $0.02276 | $0.02281 | $41,693.55 |
| 2026-10-10 | $0.02283 | $0.02288 | $0.02276 | $0.02284 | $43,980.10 |
| 2026-10-09 | $0.02288 | $0.02288 | $0.02276 | $0.02288 | $43,592.48 |
| 2026-10-08 | $0.02276 | $0.02288 | $0.02276 | $0.02282 | $43,882.57 |
| 2026-10-07 | $0.02276 | $0.02276 | $0.02276 | $0.02276 | $43,077.14 |
| 2026-10-06 | $0.02276 | $0.02276 | $0.02276 | $0.02276 | $43,537.20 |
| 2026-10-05 | $0.02276 | $0.02276 | $0.02276 | $0.02276 | $43,892.53 |
| 2026-10-04 | $0.02276 | $0.02276 | $0.02276 | $0.02276 | $42,060.49 |
| 2026-10-03 | $0.02276 | $0.02276 | $0.02276 | $0.02276 | $46,120.00 |
| 2026-10-02 | $0.02276 | $0.02276 | $0.02276 | $0.02276 | $44,542.17 |
| 2026-10-01 | $0.02276 | $0.02276 | $0.02276 | $0.02276 | $46,846.02 |
| 2026-09-30 | $0.02276 | $0.02276 | $0.02276 | $0.02276 | $44,574.76 |
| 2026-09-29 | $0.02276 | $0.02276 | $0.02276 | $0.02276 | $43,577.34 |
| 2026-09-28 | $0.02276 | $0.02276 | $0.02276 | $0.02276 | $40,869.50 |
| 2026-09-27 | $0.02274 | $0.02277 | $0.02266 | $0.02276 | $45,387.30 |
| 2026-09-26 | $0.02267 | $0.02277 | $0.02266 | $0.02273 | $44,250.87 |
| 2026-09-25 | $0.02275 | $0.02277 | $0.02266 | $0.02272 | $43,977.84 |
| 2026-09-24 | $0.02277 | $0.02283 | $0.02266 | $0.02274 | $45,169.72 |
| 2026-09-23 | $0.02284 | $0.02284 | $0.02277 | $0.02277 | $44,278.76 |
| 2026-09-22 | $0.02284 | $0.0229 | $0.02277 | $0.02283 | $45,151.11 |
| 2026-09-21 | $0.02294 | $0.02299 | $0.02277 | $0.02288 | $45,131.48 |
| 2026-09-20 | $0.02296 | $0.02299 | $0.0228 | $0.02295 | $45,404.76 |
| 2026-09-19 | $0.0229 | $0.02299 | $0.0228 | $0.02286 | $45,112.68 |
| 2026-09-18 | $0.02298 | $0.02304 | $0.0228 | $0.02294 | $45,748.92 |
| 2026-09-17 | $0.02303 | $0.02304 | $0.02289 | $0.02294 | $46,387.86 |
| 2026-09-16 | $0.02299 | $0.02306 | $0.02291 | $0.023 | $41,633.27 |
| 2026-09-15 | $0.02297 | $0.02306 | $0.02291 | $0.02297 | $42,392.75 |
| 2026-09-14 | $0.02299 | $0.02306 | $0.02291 | $0.02292 | $46,194.03 |