BNBLION Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $273.83 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $1,102.61 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $336.09 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $541.90 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $33.16 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $986.95 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $310.33 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $693.77 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $155.65 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $269.61 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $261.76 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $322.41 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $461.34 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $155.54 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $355.16 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $1,432.47 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $321.83 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $104.06 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $289.28 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $336.47 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $313.99 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $699.12 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $4,092.26 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $83.34 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $218.67 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $282.46 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $431.49 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $142.96 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $277.14 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $287.94 |