SZN Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00009011 | $0.00009153 | $0.00008116 | $0.00008234 | $5,016.09 |
| 2026-10-12 | $0.00009208 | $0.00009247 | $0.00009008 | $0.00009008 | $70.03 |
| 2026-10-11 | $0.00009303 | $0.00009307 | $0.00009169 | $0.00009207 | $274.20 |
| 2026-10-10 | $0.00009223 | $0.00009631 | $0.00009095 | $0.00009304 | $2,193.26 |
| 2026-10-09 | $0.00010077 | $0.00010194 | $0.00009129 | $0.0000923 | $2,404.54 |
| 2026-10-08 | $0.00010569 | $0.00010614 | $0.00009897 | $0.00010073 | $263.17 |
| 2026-10-07 | $0.00010757 | $0.00010788 | $0.00010532 | $0.00010567 | $339.03 |
| 2026-10-06 | $0.00010873 | $0.0001089 | $0.00010707 | $0.00010764 | $322.81 |
| 2026-10-05 | $0.00010783 | $0.00011226 | $0.00010676 | $0.00010881 | $4,549.72 |
| 2026-10-04 | $0.00010693 | $0.000108 | $0.00010621 | $0.00010784 | $336.32 |
| 2026-10-03 | $0.00010463 | $0.00010797 | $0.0001039 | $0.00010691 | $63.80 |
| 2026-10-02 | $0.00010497 | $0.00010644 | $0.00010374 | $0.00010465 | $75.54 |
| 2026-10-01 | $0.00010618 | $0.00010664 | $0.00010416 | $0.00010492 | $78.30 |
| 2026-09-30 | $0.00010404 | $0.0001079 | $0.00010384 | $0.00010611 | $589.57 |
| 2026-09-29 | $0.00010558 | $0.0001063 | $0.00010294 | $0.00010395 | $833.32 |
| 2026-09-28 | $0.0001079 | $0.00010855 | $0.00010448 | $0.00010565 | $76.11 |
| 2026-09-27 | $0.0001067 | $0.00010793 | $0.00010568 | $0.00010793 | $611.05 |
| 2026-09-26 | $0.00011179 | $0.00011184 | $0.00010637 | $0.00010669 | $1,148.82 |
| 2026-09-25 | $0.00011416 | $0.00011455 | $0.00011135 | $0.00011176 | $874.42 |
| 2026-09-24 | $0.00011193 | $0.00011731 | $0.00011181 | $0.00011413 | $1,135.17 |
| 2026-09-23 | $0.00011204 | $0.00011585 | $0.00011076 | $0.00011193 | $740.43 |
| 2026-09-22 | $0.0001145 | $0.00011574 | $0.00011136 | $0.00011204 | $1,263.89 |
| 2026-09-21 | $0.00011012 | $0.00011559 | $0.00010909 | $0.00011453 | $442.92 |
| 2026-09-20 | $0.00011103 | $0.00011129 | $0.00010796 | $0.00011004 | $712.93 |
| 2026-09-19 | $0.0001123 | $0.00011331 | $0.00011028 | $0.00011107 | $225.98 |
| 2026-09-18 | $0.00010501 | $0.00011271 | $0.00010462 | $0.00011229 | $1,434.07 |
| 2026-09-17 | $0.00011069 | $0.00011101 | $0.00010384 | $0.00010561 | $2,259.71 |
| 2026-09-16 | $0.00010957 | $0.00011071 | $0.00010738 | $0.0001107 | $538.04 |
| 2026-09-15 | $0.00011171 | $0.0001121 | $0.00010918 | $0.00010961 | $147.28 |
| 2026-09-14 | $0.00010284 | $0.00011511 | $0.00010257 | $0.00011171 | $8,243.26 |