KOGE Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $63.92 | $64.02 | $63.04 | $63.56 | $1,842.76 |
| 2026-10-12 | $64.46 | $64.48 | $63.49 | $63.76 | $376.42 |
| 2026-10-11 | $64.04 | $64.65 | $63.82 | $64.45 | $381.98 |
| 2026-10-10 | $65.27 | $65.42 | $63.95 | $64.04 | $1,139.54 |
| 2026-10-09 | $65.31 | $65.96 | $64.88 | $65.32 | $665.87 |
| 2026-10-08 | $65.69 | $66.20 | $63.78 | $65.28 | $2,378.21 |
| 2026-10-07 | $66.50 | $66.69 | $64.73 | $65.70 | $1,190.04 |
| 2026-10-06 | $65.46 | $66.80 | $65.26 | $66.55 | $742.24 |
| 2026-10-05 | $65.67 | $66.52 | $65.16 | $65.50 | $1,011.78 |
| 2026-10-04 | $66.04 | $66.36 | $65.47 | $65.67 | $591.94 |
| 2026-10-03 | $65.78 | $66.67 | $65.33 | $66.03 | $709.35 |
| 2026-10-02 | $65.76 | $66.29 | $64.88 | $65.79 | $1,247.68 |
| 2026-10-01 | $65.88 | $66.35 | $65.35 | $65.73 | $789.07 |
| 2026-09-30 | $67.24 | $67.85 | $65.07 | $65.83 | $1,783.16 |
| 2026-09-29 | $67.58 | $68.03 | $66.85 | $67.18 | $1,126.11 |
| 2026-09-28 | $68.04 | $68.14 | $66.78 | $67.95 | $1,706.63 |
| 2026-09-27 | $67.80 | $68.11 | $67.23 | $68.06 | $564.52 |
| 2026-09-26 | $69.16 | $69.31 | $67.43 | $67.79 | $581.74 |
| 2026-09-25 | $69.30 | $69.72 | $68.68 | $69.14 | $1,919.84 |
| 2026-09-24 | $69.15 | $70.15 | $68.67 | $69.28 | $1,727.56 |
| 2026-09-23 | $69.29 | $70.08 | $67.39 | $69.15 | $1,955.10 |
| 2026-09-22 | $69.33 | $69.91 | $68.49 | $69.29 | $1,552.14 |
| 2026-09-21 | $69.04 | $70.05 | $68.27 | $69.35 | $2,816.77 |
| 2026-09-20 | $68.24 | $69.75 | $67.13 | $68.99 | $2,919.33 |
| 2026-09-19 | $68.11 | $68.46 | $67.22 | $68.27 | $2,353.81 |
| 2026-09-18 | $67.72 | $68.94 | $67.21 | $67.73 | $2,971.68 |
| 2026-09-17 | $68.36 | $68.70 | $66.77 | $67.77 | $2,519.93 |
| 2026-09-16 | $68.89 | $69.24 | $67.66 | $68.68 | $1,656.05 |
| 2026-09-15 | $69.14 | $70.27 | $67.79 | $69.02 | $1,893.67 |
| 2026-09-14 | $69.00 | $69.98 | $68.42 | $69.14 | $1,096.38 |