BNBTC Historical USD Price
Daily close · Jun 20, 2023 → Apr 19, 2025Daily price history
Jul 19, 2023 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.01110952 | $0.0111096 | $0.01110952 | $0.0111096 | $54.27 |
| 2025-04-18 | $0.01225908 | $0.01227146 | $0.0105309 | $0.01110952 | $415.16 |
| 2023-08-15 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $0.00 |
| 2023-08-14 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $0.00 |
| 2023-08-13 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $0.00 |
| 2023-08-12 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $0.00 |
| 2023-08-11 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $0.00 |
| 2023-08-10 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $0.00 |
| 2023-08-09 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $0.00 |
| 2023-08-08 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $0.00 |
| 2023-08-07 | $0.0096 | $0.0519 | $0.0096 | $0.0519 | $1.90 |
| 2023-08-06 | $0.0096 | $0.0096 | $0.0096 | $0.0096 | $0.00 |
| 2023-08-05 | $0.0096 | $0.0096 | $0.0096 | $0.0096 | $0.00 |
| 2023-08-04 | $0.0096 | $0.0096 | $0.0096 | $0.0096 | $0.00 |
| 2023-08-03 | $0.04 | $0.04 | $0.0096 | $0.0096 | $1.48 |
| 2023-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.00 |
| 2023-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.00 |
| 2023-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.00 |
| 2023-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.00 |
| 2023-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.00 |
| 2023-07-28 | $0.053 | $0.053 | $0.04 | $0.04 | $1.21 |
| 2023-07-27 | $0.053 | $0.053 | $0.053 | $0.053 | $0.00 |
| 2023-07-26 | $0.053 | $0.053 | $0.053 | $0.053 | $0.00 |
| 2023-07-25 | $0.053 | $0.053 | $0.053 | $0.053 | $0.00 |
| 2023-07-24 | $0.053 | $0.053 | $0.053 | $0.053 | $0.00 |
| 2023-07-23 | $0.053 | $0.053 | $0.053 | $0.053 | $0.00 |
| 2023-07-22 | $0.053 | $0.053 | $0.053 | $0.053 | $0.00 |
| 2023-07-21 | $0.053 | $0.053 | $0.053 | $0.053 | $0.00 |
| 2023-07-20 | $0.053 | $0.053 | $0.053 | $0.053 | $0.00 |
| 2023-07-19 | $0.053 | $0.053 | $0.053 | $0.053 | $0.00 |