SWIPES Historical USD Price
Daily close · Aug 15, 2024 → Oct 10, 2026Daily price history
Sep 5, 2026 → Oct 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-10 | $0.0000247 | $0.00002501 | $0.00002469 | $0.00002489 | $1.49 |
| 2026-10-09 | $0.0000246 | $0.00002492 | $0.00002455 | $0.00002471 | $1.48 |
| 2026-10-08 | $0.00002555 | $0.00002567 | $0.00002394 | $0.00002456 | $1.47 |
| 2026-10-07 | $0.00002679 | $0.00002681 | $0.00002527 | $0.00002556 | $1.53 |
| 2026-10-06 | $0.00002692 | $0.00002705 | $0.00002666 | $0.0000268 | $1.60 |
| 2026-10-05 | $0.00002707 | $0.00002718 | $0.00002666 | $0.00002694 | $1.61 |
| 2026-10-04 | $0.00002669 | $0.00002716 | $0.00002669 | $0.00002708 | $1.62 |
| 2026-10-03 | $0.00002649 | $0.00002671 | $0.00002648 | $0.00002669 | $1.59 |
| 2026-10-02 | $0.00002686 | $0.00002747 | $0.00002636 | $0.00002651 | $1.58 |
| 2026-10-01 | $0.00002667 | $0.00002702 | $0.00002657 | $0.00002687 | $1.60 |
| 2026-09-30 | $0.0000266 | $0.00002719 | $0.00002641 | $0.00002667 | $1.59 |
| 2026-09-29 | $0.00002671 | $0.00002722 | $0.00002636 | $0.0000266 | $1.59 |
| 2026-09-28 | $0.0000267 | $0.00002697 | $0.00002621 | $0.00002673 | $1.60 |
| 2026-09-27 | $0.00002678 | $0.00002701 | $0.00002652 | $0.00002671 | $1.59 |
| 2026-09-26 | $0.0000267 | $0.00002678 | $0.0000265 | $0.00002678 | $1.60 |
| 2026-09-19 | $0.00002595 | $0.00002637 | $0.0000259 | $0.00002617 | $1.62 |
| 2026-09-18 | $0.00002432 | $0.00002625 | $0.00002424 | $0.00002595 | $1.61 |
| 2026-09-17 | $0.00002402 | $0.00002466 | $0.000024 | $0.00002433 | $1.51 |
| 2026-09-16 | $0.00002383 | $0.0000241 | $0.00002359 | $0.00002404 | $1.49 |
| 2026-09-15 | $0.00002499 | $0.00002502 | $0.00002351 | $0.00002385 | $1.48 |
| 2026-09-14 | $0.00002461 | $0.00002591 | $0.00002455 | $0.00002499 | $1.55 |
| 2026-09-13 | $0.00002509 | $0.00002511 | $0.00002451 | $0.0000246 | $1.53 |
| 2026-09-12 | $0.00002499 | $0.00002527 | $0.00002494 | $0.0000251 | $1.56 |
| 2026-09-11 | $0.00002424 | $0.0000262 | $0.00002423 | $0.00002499 | $1.55 |
| 2026-09-10 | $0.00002453 | $0.00002467 | $0.00002397 | $0.00002423 | $1.38 |
| 2026-09-09 | $0.0000247 | $0.00002506 | $0.00002432 | $0.00002452 | $1.39 |
| 2026-09-08 | $0.00002474 | $0.00002491 | $0.00002429 | $0.00002468 | $1.40 |
| 2026-09-07 | $0.00002497 | $0.00002515 | $0.00002453 | $0.00002476 | $1.41 |
| 2026-09-06 | $0.00002464 | $0.00002505 | $0.00002461 | $0.00002498 | $1.42 |
| 2026-09-05 | $0.0000244 | $0.00002475 | $0.00002431 | $0.00002466 | $1.40 |