B3X Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00005656 | $0.00005794 | $0.000043 | $0.00004317 | $671.95 |
| 2026-10-12 | $0.00003449 | $0.00013001 | $0.00003392 | $0.00005738 | $21,578.79 |
| 2026-10-11 | $0.00003573 | $0.00003573 | $0.0000349 | $0.0000349 | $45.68 |
| 2026-10-10 | $0.00003513 | $0.00003573 | $0.00003513 | $0.00003573 | $37.69 |
| 2026-10-09 | $0.00003546 | $0.00003546 | $0.00003476 | $0.00003513 | $75.60 |
| 2026-10-08 | $0.00003586 | $0.00004226 | $0.00003546 | $0.00003546 | $321.73 |
| 2026-10-07 | $0.00003462 | $0.00003616 | $0.00003392 | $0.00003586 | $472.47 |
| 2026-10-06 | $0.0000349 | $0.0000349 | $0.00003462 | $0.00003462 | $39.97 |
| 2026-10-05 | $0.00003463 | $0.0000349 | $0.00003463 | $0.0000349 | $9.98 |
| 2026-10-04 | $0.00003603 | $0.0000362 | $0.00003463 | $0.00003463 | $105.24 |
| 2026-10-03 | $0.00003661 | $0.0000372 | $0.0000356 | $0.00003603 | $979.17 |
| 2026-10-02 | $0.00003504 | $0.0000372 | $0.0000342 | $0.00003661 | $494.61 |
| 2026-10-01 | $0.00003462 | $0.00004602 | $0.00003462 | $0.00003504 | $3,370.39 |
| 2026-09-30 | $0.00003606 | $0.00003606 | $0.00003462 | $0.00003462 | $54.32 |
| 2026-09-29 | $0.00003606 | $0.00003606 | $0.00003606 | $0.00003606 | $0.00 |
| 2026-09-28 | $0.00003616 | $0.00003705 | $0.00003588 | $0.00003606 | $121.00 |
| 2026-09-27 | $0.00003651 | $0.0000366 | $0.0000356 | $0.00003616 | $250.08 |
| 2026-09-26 | $0.00003659 | $0.00003659 | $0.00003651 | $0.00003651 | $0.93 |
| 2026-09-25 | $0.00003651 | $0.00003659 | $0.00003651 | $0.00003659 | $7.69 |
| 2026-09-24 | $0.00003658 | $0.0000366 | $0.00003616 | $0.00003651 | $38.24 |
| 2026-09-23 | $0.00003658 | $0.00003658 | $0.00003658 | $0.00003658 | $0.00 |
| 2026-09-22 | $0.0000365 | $0.00003658 | $0.0000365 | $0.00003658 | $2.40 |
| 2026-09-21 | $0.00003654 | $0.0000366 | $0.00003646 | $0.0000365 | $19.46 |
| 2026-09-20 | $0.00003616 | $0.00003654 | $0.00003599 | $0.00003654 | $128.82 |
| 2026-09-19 | $0.0000363 | $0.0000363 | $0.00003616 | $0.00003616 | $4.06 |
| 2026-09-18 | $0.00003557 | $0.00004434 | $0.00003557 | $0.0000363 | $2,194.85 |
| 2026-09-17 | $0.0000342 | $0.00006102 | $0.0000342 | $0.00003557 | $20,509.42 |
| 2026-09-16 | $0.0000337 | $0.0000342 | $0.0000337 | $0.0000342 | $23.41 |
| 2026-09-15 | $0.0000337 | $0.0000337 | $0.0000337 | $0.0000337 | $0.00 |
| 2026-09-14 | $0.0000337 | $0.0000337 | $0.0000337 | $0.0000337 | $0.00 |