BOB Historical USD Price
Daily close · Nov 20, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00471409 | $0.00472767 | $0.00458115 | $0.00459489 | $431,055.98 |
| 2026-10-12 | $0.0046625 | $0.00479019 | $0.00466051 | $0.00471627 | $466,351.99 |
| 2026-10-11 | $0.00462 | $0.00469267 | $0.00461429 | $0.00465924 | $418,086.93 |
| 2026-10-10 | $0.00467039 | $0.00475895 | $0.00458244 | $0.00461935 | $484,405.22 |
| 2026-10-09 | $0.00453572 | $0.00536784 | $0.00452738 | $0.00466778 | $1.02M |
| 2026-10-08 | $0.00450939 | $0.00457627 | $0.00450118 | $0.00453432 | $472,663.61 |
| 2026-10-07 | $0.00475832 | $0.00479073 | $0.00450693 | $0.0045134 | $685,990.44 |
| 2026-10-06 | $0.00482831 | $0.00482981 | $0.00473792 | $0.00476151 | $427,672.24 |
| 2026-10-05 | $0.00481925 | $0.00484542 | $0.00478757 | $0.00482877 | $452,524.94 |
| 2026-10-04 | $0.00483183 | $0.00490704 | $0.00480213 | $0.00482157 | $462,329.89 |
| 2026-10-03 | $0.0047944 | $0.00483122 | $0.00477144 | $0.00482707 | $443,813.95 |
| 2026-10-02 | $0.00477718 | $0.00484816 | $0.00477668 | $0.00478703 | $442,149.59 |
| 2026-10-01 | $0.00479538 | $0.00482269 | $0.00473174 | $0.0047857 | $488,199.73 |
| 2026-09-30 | $0.0048446 | $0.00511067 | $0.00476649 | $0.00479371 | $967,958.96 |
| 2026-09-29 | $0.00477768 | $0.00497421 | $0.00476174 | $0.0048365 | $534,805.69 |
| 2026-09-28 | $0.00517692 | $0.00537732 | $0.00467884 | $0.00477514 | $673,093.96 |
| 2026-09-27 | $0.00506982 | $0.00519278 | $0.00505883 | $0.00517612 | $543,053.25 |
| 2026-09-26 | $0.00501936 | $0.00512859 | $0.0049862 | $0.00506749 | $529,783.11 |
| 2026-09-25 | $0.00520055 | $0.00522767 | $0.0049645 | $0.00501681 | $708,679.41 |
| 2026-09-24 | $0.005326 | $0.00540463 | $0.00509466 | $0.00521351 | $1.13M |
| 2026-09-23 | $0.00523473 | $0.00600991 | $0.00521518 | $0.00535229 | $3.12M |
| 2026-09-22 | $0.00477876 | $0.00543772 | $0.00475384 | $0.00522794 | $954,727.72 |
| 2026-09-21 | $0.00463281 | $0.00486626 | $0.00456239 | $0.00477927 | $510,473.56 |
| 2026-09-20 | $0.00466697 | $0.00504177 | $0.00453927 | $0.00463369 | $1.01M |
| 2026-09-19 | $0.00449209 | $0.00469828 | $0.00448544 | $0.00466804 | $374,572.05 |
| 2026-09-18 | $0.0045228 | $0.00486989 | $0.00444315 | $0.00449051 | $744,035.52 |
| 2026-09-17 | $0.00436181 | $0.00474002 | $0.00433688 | $0.00452108 | $530,999.63 |
| 2026-09-16 | $0.00447174 | $0.004551 | $0.00433321 | $0.00435349 | $376,341.94 |
| 2026-09-15 | $0.00477559 | $0.0047925 | $0.00439553 | $0.00448301 | $952,435.68 |
| 2026-09-14 | $0.00440102 | $0.00539981 | $0.00438108 | $0.00481443 | $1.36M |