BOBA Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.02109914 | $0.02117633 | $0.02040936 | $0.02051878 | $3.23M |
| 2026-10-11 | $0.02079986 | $0.02161501 | $0.02051971 | $0.02096484 | $1.43M |
| 2026-10-10 | $0.02101935 | $0.02170733 | $0.02006238 | $0.02082036 | $984,877.84 |
| 2026-10-09 | $0.01993447 | $0.02177275 | $0.01970805 | $0.020404 | $3.23M |
| 2026-10-08 | $0.02057974 | $0.02077029 | $0.01969688 | $0.0199641 | $2.15M |
| 2026-10-07 | $0.02123376 | $0.0213739 | $0.02027992 | $0.02058825 | $2.99M |
| 2026-10-06 | $0.02189642 | $0.02193137 | $0.02118309 | $0.02136419 | $1.53M |
| 2026-10-05 | $0.02202906 | $0.02271075 | $0.02174168 | $0.02189422 | $3.44M |
| 2026-10-04 | $0.02201701 | $0.02247125 | $0.02140788 | $0.02206033 | $1.82M |
| 2026-10-03 | $0.02131644 | $0.02237233 | $0.02094396 | $0.02206381 | $1.19M |
| 2026-10-02 | $0.0207562 | $0.02190829 | $0.0207517 | $0.02125119 | $3.01M |
| 2026-10-01 | $0.02077984 | $0.02095254 | $0.02049718 | $0.02078449 | $1.74M |
| 2026-09-30 | $0.02042001 | $0.02098926 | $0.02020451 | $0.02074466 | $2.04M |
| 2026-09-29 | $0.02084952 | $0.02084952 | $0.0202178 | $0.02041929 | $1.42M |
| 2026-09-28 | $0.02250007 | $0.02250007 | $0.02013531 | $0.02079025 | $3.49M |
| 2026-09-27 | $0.02171573 | $0.02382139 | $0.02126991 | $0.02257908 | $6.08M |
| 2026-09-26 | $0.02108729 | $0.02196944 | $0.02084881 | $0.0218161 | $1.75M |
| 2026-09-25 | $0.02075458 | $0.02132608 | $0.02070663 | $0.02108848 | $2.11M |
| 2026-09-24 | $0.02027577 | $0.02126347 | $0.02014663 | $0.02075503 | $2.65M |
| 2026-09-23 | $0.02102397 | $0.0215841 | $0.02010396 | $0.02046738 | $2.70M |
| 2026-09-22 | $0.02001453 | $0.02109386 | $0.01968063 | $0.0210043 | $2.39M |
| 2026-09-21 | $0.01938506 | $0.02005552 | $0.01919965 | $0.02000877 | $4.74M |
| 2026-09-20 | $0.01956275 | $0.01961124 | $0.01898265 | $0.01938137 | $1.93M |
| 2026-09-19 | $0.01944696 | $0.01994196 | $0.01931132 | $0.01961337 | $1.46M |
| 2026-09-18 | $0.01873746 | $0.01965541 | $0.01869854 | $0.01944018 | $3.58M |
| 2026-09-17 | $0.01818208 | $0.01888448 | $0.01816451 | $0.01873844 | $1.93M |
| 2026-09-16 | $0.01813895 | $0.01828443 | $0.01808164 | $0.01818139 | $2.12M |
| 2026-09-15 | $0.01839824 | $0.01858741 | $0.01811578 | $0.01814831 | $3.59M |
| 2026-09-14 | $0.01879218 | $0.01880079 | $0.01824912 | $0.01839426 | $2.51M |
| 2026-09-13 | $0.01863044 | $0.01908093 | $0.01862977 | $0.01881233 | $1.08M |