PSPS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00052149 | $0.00054079 | $0.00051519 | $0.0005359 | $531.44 |
| 2026-10-12 | $0.00055079 | $0.00055512 | $0.00052093 | $0.00052096 | $631.45 |
| 2026-10-11 | $0.00053719 | $0.0005513 | $0.00053575 | $0.00055092 | $896.01 |
| 2026-10-10 | $0.00055435 | $0.00056339 | $0.00053693 | $0.00053713 | $1,114.23 |
| 2026-10-09 | $0.0005812 | $0.00058146 | $0.00055182 | $0.00055445 | $1,408.07 |
| 2026-10-08 | $0.00060846 | $0.00061564 | $0.00056933 | $0.00058043 | $1,983.46 |
| 2026-10-07 | $0.00062751 | $0.00062796 | $0.00060244 | $0.00060885 | $367.33 |
| 2026-10-06 | $0.00061457 | $0.00062812 | $0.00060239 | $0.00062774 | $2,935.74 |
| 2026-10-05 | $0.00058072 | $0.00062615 | $0.00057415 | $0.00061485 | $3,542.26 |
| 2026-10-04 | $0.00056932 | $0.00058263 | $0.00056076 | $0.00058086 | $2,060.59 |
| 2026-10-03 | $0.00056506 | $0.0005708 | $0.00056471 | $0.00056934 | $403.05 |
| 2026-10-02 | $0.00057861 | $0.00059128 | $0.00055822 | $0.00056537 | $540.19 |
| 2026-10-01 | $0.00056786 | $0.00058699 | $0.00056692 | $0.00057882 | $1,164.01 |
| 2026-09-30 | $0.00055758 | $0.00057873 | $0.00055363 | $0.00056782 | $412.50 |
| 2026-09-29 | $0.00055147 | $0.00056176 | $0.0005437 | $0.00055753 | $614.30 |
| 2026-09-28 | $0.00054776 | $0.00055677 | $0.00053763 | $0.00055179 | $365.30 |
| 2026-09-27 | $0.00054669 | $0.00055323 | $0.00054391 | $0.00054792 | $61.09 |
| 2026-09-26 | $0.00056788 | $0.00056893 | $0.00054108 | $0.0005467 | $1,065.86 |
| 2026-09-25 | $0.0005276 | $0.00056936 | $0.00052384 | $0.00056789 | $3,329.82 |
| 2026-09-24 | $0.00058104 | $0.00058199 | $0.00052566 | $0.00052757 | $2,510.02 |
| 2026-09-23 | $0.00056151 | $0.00058391 | $0.00056151 | $0.000581 | $2,308.26 |
| 2026-09-22 | $0.00057491 | $0.00057512 | $0.00055902 | $0.00056178 | $521.23 |
| 2026-09-21 | $0.00053999 | $0.00058157 | $0.00053633 | $0.00057537 | $1,628.24 |
| 2026-09-20 | $0.00055497 | $0.00055519 | $0.00053338 | $0.00053921 | $1,420.20 |
| 2026-09-19 | $0.00055699 | $0.00057358 | $0.00055321 | $0.00055579 | $1,247.38 |
| 2026-09-18 | $0.00050746 | $0.0005635 | $0.00050584 | $0.00055699 | $816.85 |
| 2026-09-17 | $0.00050243 | $0.00051454 | $0.000502 | $0.00050785 | $157.72 |
| 2026-09-16 | $0.00051047 | $0.00051181 | $0.00049616 | $0.00050281 | $754.70 |
| 2026-09-15 | $0.00053134 | $0.00053209 | $0.00049994 | $0.00051096 | $30.78 |
| 2026-09-14 | $0.00050526 | $0.00054427 | $0.00050401 | $0.0005314 | $1,305.76 |