BOBER Historical USD Price
Daily close · Oct 13, 2024 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0000648 | $0.0000648 | $0.0000503 | $0.0000557 | $6,150.10 |
| 2026-10-12 | $0.0000672 | $0.0000672 | $0.000061 | $0.0000648 | $6,335.31 |
| 2026-10-11 | $0.0000684 | $0.0000685 | $0.0000672 | $0.0000672 | $7,016.77 |
| 2026-10-10 | $0.000068 | $0.0000685 | $0.000068 | $0.0000684 | $7,665.05 |
| 2026-10-09 | $0.0000683 | $0.0000686 | $0.0000601 | $0.000068 | $8,173.24 |
| 2026-10-08 | $0.0000662 | $0.0000683 | $0.0000662 | $0.0000683 | $7,634.19 |
| 2026-10-07 | $0.0000752 | $0.0000752 | $0.0000642 | $0.0000662 | $6,410.72 |
| 2026-10-06 | $0.0000752 | $0.0000754 | $0.0000752 | $0.0000752 | $7,991.68 |
| 2026-10-05 | $0.0000753 | $0.0000753 | $0.0000751 | $0.0000752 | $7,131.53 |
| 2026-10-04 | $0.0000747 | $0.0000753 | $0.0000747 | $0.0000753 | $8,413.08 |
| 2026-10-03 | $0.0000748 | $0.0000752 | $0.0000719 | $0.0000747 | $8,477.47 |
| 2026-10-02 | $0.0000737 | $0.0000748 | $0.0000712 | $0.0000748 | $8,623.15 |
| 2026-10-01 | $0.0000741 | $0.0000741 | $0.0000701 | $0.0000737 | $9,033.85 |
| 2026-09-30 | $0.0000727 | $0.0000869 | $0.0000693 | $0.0000741 | $9,084.87 |
| 2026-09-29 | $0.0000742 | $0.0000764 | $0.00007 | $0.0000727 | $8,198.37 |
| 2026-09-28 | $0.0000897 | $0.0000897 | $0.0000717 | $0.0000742 | $7,229.91 |
| 2026-09-27 | $0.0000899 | $0.0000899 | $0.0000895 | $0.0000897 | $8,729.22 |
| 2026-09-26 | $0.0000876 | $0.0000899 | $0.0000876 | $0.0000899 | $10,109.12 |
| 2026-09-25 | $0.0000844 | $0.0000876 | $0.0000844 | $0.0000876 | $8,211.38 |
| 2026-09-24 | $0.0000784 | $0.0000875 | $0.000078 | $0.0000844 | $8,440.26 |
| 2026-09-23 | $0.0000782 | $0.0000784 | $0.0000782 | $0.0000784 | $7,557.66 |
| 2026-09-22 | $0.0000783 | $0.0000783 | $0.0000782 | $0.0000782 | $8,469.11 |
| 2026-09-21 | $0.0000676 | $0.0000875 | $0.0000676 | $0.0000783 | $10,220.66 |
| 2026-09-20 | $0.0000733 | $0.0000875 | $0.0000646 | $0.0000676 | $8,237.30 |
| 2026-09-19 | $0.0000729 | $0.0000733 | $0.0000679 | $0.0000733 | $8,771.42 |
| 2026-09-18 | $0.0000701 | $0.0000729 | $0.0000701 | $0.0000729 | $9,314.69 |
| 2026-09-17 | $0.0000699 | $0.0000718 | $0.0000695 | $0.0000701 | $8,321.12 |
| 2026-09-16 | $0.0000721 | $0.0000722 | $0.000066 | $0.0000699 | $7,197.53 |
| 2026-09-15 | $0.000085 | $0.0000891 | $0.0000721 | $0.0000721 | $264.49 |
| 2026-09-14 | $0.000082 | $0.0001122 | $0.0000799 | $0.000085 | $8,063.59 |