NBOT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.007105 | $0.007121 | $0.007 | $0.007016 | $19.91 |
| 2026-10-12 | $0.007 | $0.007105 | $0.007 | $0.007105 | $14.69 |
| 2026-10-11 | $0.007368 | $0.007368 | $0.007 | $0.007 | $71.38 |
| 2026-10-10 | $0.007368 | $0.007368 | $0.007368 | $0.007368 | $0.00 |
| 2026-10-09 | $0.007 | $0.007412 | $0.007 | $0.007368 | $45.45 |
| 2026-10-08 | $0.007 | $0.007299 | $0.007 | $0.007 | $428.63 |
| 2026-10-07 | $0.007016 | $0.007016 | $0.007 | $0.007 | $47.85 |
| 2026-10-06 | $0.007368 | $0.007368 | $0.007 | $0.007016 | $78.50 |
| 2026-10-05 | $0.007408 | $0.008947 | $0.007 | $0.007368 | $677.84 |
| 2026-10-04 | $0.007408 | $0.007408 | $0.007408 | $0.007408 | $0.00 |
| 2026-10-03 | $0.007408 | $0.007408 | $0.007408 | $0.007408 | $0.00 |
| 2026-10-02 | $0.007 | $0.007408 | $0.007 | $0.007408 | $5.85 |
| 2026-10-01 | $0.007016 | $0.007368 | $0.007 | $0.007 | $75.95 |
| 2026-09-30 | $0.007038 | $0.007309 | $0.007 | $0.007016 | $37.61 |
| 2026-09-29 | $0.007016 | $0.007038 | $0.007 | $0.007038 | $209.78 |
| 2026-09-28 | $0.007016 | $0.007016 | $0.007016 | $0.007016 | $0.00 |
| 2026-09-27 | $0.007016 | $0.007016 | $0.007016 | $0.007016 | $0.00 |
| 2026-09-26 | $0.007 | $0.007368 | $0.007 | $0.007016 | $51.57 |
| 2026-09-25 | $0.007017 | $0.007412 | $0.007 | $0.007 | $37.33 |
| 2026-09-24 | $0.007 | $0.007017 | $0.007 | $0.007017 | $57.66 |
| 2026-09-23 | $0.007 | $0.007 | $0.007 | $0.007 | $0.00 |
| 2026-09-22 | $0.007277 | $0.007277 | $0.007 | $0.007 | $21.09 |
| 2026-09-21 | $0.007016 | $0.007277 | $0.007016 | $0.007277 | $18.91 |
| 2026-09-20 | $0.007016 | $0.007016 | $0.007 | $0.007016 | $34.51 |
| 2026-09-19 | $0.007 | $0.007016 | $0.007 | $0.007016 | $2.46 |
| 2026-09-18 | $0.007 | $0.007 | $0.007 | $0.007 | $0.00 |
| 2026-09-17 | $0.007 | $0.007 | $0.007 | $0.007 | $0.00 |
| 2026-09-16 | $0.007121 | $0.0083 | $0.007 | $0.007 | $3,617.09 |
| 2026-09-15 | $0.007121 | $0.007121 | $0.007121 | $0.007121 | $0.00 |
| 2026-09-14 | $0.007121 | $0.007121 | $0.007121 | $0.007121 | $0.00 |