BCOIN Historical USD Price
Daily close · Oct 10, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.01140101 | $0.01150232 | $0.01131557 | $0.01143736 | $1,109.55 |
| 2026-10-12 | $0.01157393 | $0.01158223 | $0.01139172 | $0.01139911 | $875.04 |
| 2026-10-11 | $0.0115832 | $0.0115832 | $0.01149318 | $0.01157267 | $822.91 |
| 2026-10-10 | $0.01160477 | $0.01161675 | $0.01153061 | $0.01158384 | $1,979.55 |
| 2026-10-09 | $0.01118261 | $0.0116144 | $0.01113196 | $0.01160927 | $2,879.88 |
| 2026-10-08 | $0.01199356 | $0.0120762 | $0.01100632 | $0.01117878 | $2,560.95 |
| 2026-10-07 | $0.01207477 | $0.01207687 | $0.01178182 | $0.01199431 | $1,252.39 |
| 2026-10-06 | $0.01236877 | $0.01239154 | $0.01206914 | $0.0120832 | $1,681.19 |
| 2026-10-05 | $0.01265402 | $0.01283274 | $0.01237413 | $0.01237733 | $2,288.05 |
| 2026-10-04 | $0.01258089 | $0.01273754 | $0.01245926 | $0.01265479 | $966.64 |
| 2026-10-03 | $0.01235427 | $0.01261057 | $0.01227293 | $0.01251516 | $1,912.78 |
| 2026-10-02 | $0.01231549 | $0.012617 | $0.01215688 | $0.01235586 | $5,061.24 |
| 2026-10-01 | $0.01213825 | $0.01236286 | $0.01196637 | $0.01230971 | $5,938.82 |
| 2026-09-30 | $0.01187936 | $0.01224236 | $0.01185674 | $0.01212952 | $798.93 |
| 2026-09-29 | $0.01204261 | $0.01223924 | $0.01180437 | $0.01187045 | $1,679.29 |
| 2026-09-28 | $0.01232019 | $0.01238978 | $0.01191741 | $0.01205171 | $1,339.54 |
| 2026-09-27 | $0.01223387 | $0.01240513 | $0.01216311 | $0.01232302 | $1,128.53 |
| 2026-09-26 | $0.0123686 | $0.01238708 | $0.01207063 | $0.01223223 | $880.18 |
| 2026-09-25 | $0.01264415 | $0.01268691 | $0.01224141 | $0.01236541 | $1,680.31 |
| 2026-09-24 | $0.01248631 | $0.01274092 | $0.0124231 | $0.01264067 | $997.12 |
| 2026-09-23 | $0.01277959 | $0.01296406 | $0.01241357 | $0.01249344 | $1,664.06 |
| 2026-09-22 | $0.01259122 | $0.01277351 | $0.0123611 | $0.0127717 | $3,516.65 |
| 2026-09-21 | $0.01247091 | $0.01269553 | $0.01237144 | $0.01259299 | $2,297.46 |
| 2026-09-20 | $0.01203413 | $0.01252748 | $0.01196317 | $0.0124665 | $752.36 |
| 2026-09-19 | $0.01200844 | $0.01215837 | $0.01199929 | $0.01206888 | $594.43 |
| 2026-09-18 | $0.01192901 | $0.01208078 | $0.01178979 | $0.01200794 | $6,105.65 |
| 2026-09-17 | $0.01217892 | $0.01226232 | $0.01207105 | $0.01224214 | $1,324.06 |
| 2026-09-16 | $0.0121704 | $0.01220264 | $0.01202249 | $0.01217979 | $2,295.02 |
| 2026-09-15 | $0.01251942 | $0.01253565 | $0.01215851 | $0.01217672 | $2,700.42 |
| 2026-09-14 | $0.01246739 | $0.01392792 | $0.01242094 | $0.01251938 | $2,010.81 |