BDXN Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00024035 | $0.00024035 | $0.00022735 | $0.0002309 | $55,821.87 |
| 2026-10-12 | $0.00023675 | $0.00024735 | $0.0002318 | $0.00023725 | $54,304.29 |
| 2026-10-11 | $0.00023165 | $0.0002464 | $0.00022775 | $0.00023665 | $58,006.43 |
| 2026-10-10 | $0.00025315 | $0.00025485 | $0.0002297 | $0.0002317 | $59,719.97 |
| 2026-10-09 | $0.00025945 | $0.00026085 | $0.0002517 | $0.0002532 | $61,147.48 |
| 2026-10-08 | $0.0002754 | $0.0003114 | $0.00025425 | $0.0002598 | $91,669.15 |
| 2026-10-07 | $0.00022625 | $0.00038225 | $0.00022425 | $0.0002753 | $142,286.04 |
| 2026-10-06 | $0.00022405 | $0.00022875 | $0.00021765 | $0.0002257 | $55,563.79 |
| 2026-10-05 | $0.00023635 | $0.0002366 | $0.0002242 | $0.0002242 | $51,847.18 |
| 2026-10-04 | $0.000231 | $0.00023655 | $0.0002278 | $0.0002362 | $53,723.04 |
| 2026-10-03 | $0.0002285 | $0.00023615 | $0.0002206 | $0.00023085 | $56,661.40 |
| 2026-10-02 | $0.0002353 | $0.0002415 | $0.0002162 | $0.00022835 | $55,862.02 |
| 2026-10-01 | $0.0002284 | $0.00024455 | $0.0002217 | $0.0002354 | $56,128.67 |
| 2026-09-30 | $0.0002433 | $0.0002433 | $0.0002101 | $0.0002284 | $61,202.56 |
| 2026-09-29 | $0.0002498 | $0.00025015 | $0.00023915 | $0.00024315 | $55,283.16 |
| 2026-09-28 | $0.0002515 | $0.0002542 | $0.0002448 | $0.00024985 | $54,854.51 |
| 2026-09-27 | $0.0002547 | $0.0002565 | $0.0002514 | $0.0002515 | $53,708.14 |
| 2026-09-26 | $0.0002564 | $0.00025875 | $0.00024945 | $0.00025465 | $55,063.90 |
| 2026-09-25 | $0.0002531 | $0.0002859 | $0.00025175 | $0.00025645 | $62,588.04 |
| 2026-09-24 | $0.0002556 | $0.00042145 | $0.0002416 | $0.0002539 | $115,330.62 |
| 2026-09-23 | $0.0002485 | $0.00026445 | $0.00023715 | $0.00025565 | $61,660.70 |
| 2026-09-22 | $0.0002559 | $0.000257 | $0.00023987 | $0.00024851 | $53,822.30 |
| 2026-09-21 | $0.0002567 | $0.00025749 | $0.00024519 | $0.0002558 | $55,630.09 |
| 2026-09-20 | $0.0002624 | $0.00026279 | $0.0002485 | $0.0002567 | $52,705.08 |
| 2026-09-19 | $0.0002618 | $0.0002634 | $0.0002505 | $0.0002626 | $54,379.19 |
| 2026-09-18 | $0.0002567 | $0.0002671 | $0.000256 | $0.0002617 | $55,001.60 |
| 2026-09-17 | $0.0002513 | $0.0002604 | $0.0002512 | $0.0002568 | $54,642.63 |
| 2026-09-16 | $0.0002622 | $0.0002622 | $0.0002396 | $0.00025013 | $55,939.34 |
| 2026-09-15 | $0.000256 | $0.00026446 | $0.00024991 | $0.0002631 | $58,678.65 |
| 2026-09-14 | $0.000263 | $0.0002676 | $0.00025381 | $0.0002552 | $58,284.00 |