BONDLY Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0001105 | $0.00011249 | $0.00010984 | $0.0001117 | $123.53 |
| 2026-10-12 | $0.00011246 | $0.00011331 | $0.00011044 | $0.00011044 | $103.62 |
| 2026-10-11 | $0.00011176 | $0.00011248 | $0.0001116 | $0.00011247 | $106.12 |
| 2026-10-10 | $0.0001117 | $0.00011202 | $0.00011149 | $0.00011176 | $109.80 |
| 2026-10-09 | $0.00011071 | $0.0001117 | $0.00011059 | $0.0001117 | $102.80 |
| 2026-10-08 | $0.00011492 | $0.00011516 | $0.00010891 | $0.00011063 | $159.66 |
| 2026-10-07 | $0.00011747 | $0.00011752 | $0.00011428 | $0.00011493 | $80.24 |
| 2026-10-06 | $0.00011777 | $0.00011805 | $0.00011719 | $0.00011749 | $82.38 |
| 2026-10-05 | $0.00011848 | $0.0001187 | $0.00011755 | $0.0001178 | $89.10 |
| 2026-10-04 | $0.00011721 | $0.00011867 | $0.0001172 | $0.00011849 | $93.09 |
| 2026-10-03 | $0.00011706 | $0.00011725 | $0.00011706 | $0.00011721 | $91.99 |
| 2026-10-02 | $0.00011706 | $0.00011706 | $0.00011706 | $0.00011706 | $112.16 |
| 2026-10-01 | $0.00011716 | $0.00011793 | $0.00011695 | $0.00011706 | $132.68 |
| 2026-09-30 | $0.00011722 | $0.00011842 | $0.00011671 | $0.00011716 | $106.93 |
| 2026-09-29 | $0.00011748 | $0.00011859 | $0.00011669 | $0.00011721 | $100.33 |
| 2026-09-28 | $0.00011758 | $0.00011803 | $0.00011648 | $0.0001175 | $100.58 |
| 2026-09-27 | $0.00011774 | $0.00011824 | $0.00011718 | $0.00011759 | $89.67 |
| 2026-09-26 | $0.00011798 | $0.000118 | $0.00011713 | $0.00011774 | $89.78 |
| 2026-09-25 | $0.00011791 | $0.00011906 | $0.00011748 | $0.00011798 | $152.43 |
| 2026-09-24 | $0.00011984 | $0.00012014 | $0.00011657 | $0.0001179 | $338.64 |
| 2026-09-23 | $0.00012131 | $0.00012208 | $0.00011903 | $0.00011984 | $118.80 |
| 2026-09-22 | $0.0001218 | $0.00012182 | $0.0001206 | $0.00012134 | $120.29 |
| 2026-09-21 | $0.0001164 | $0.00012184 | $0.0001164 | $0.00012184 | $216.63 |
| 2026-09-20 | $0.00011706 | $0.00011708 | $0.00011545 | $0.00011631 | $114.00 |
| 2026-09-19 | $0.00011724 | $0.00011769 | $0.00011687 | $0.00011715 | $152.72 |
| 2026-09-18 | $0.00010976 | $0.00011746 | $0.00010976 | $0.00011724 | $253.70 |
| 2026-09-17 | $0.00010982 | $0.00011042 | $0.00010915 | $0.00010976 | $27.02 |
| 2026-09-16 | $0.0001127 | $0.00011297 | $0.00010883 | $0.00010986 | $353.48 |
| 2026-09-15 | $0.00011653 | $0.00011661 | $0.00011196 | $0.00011275 | $175.24 |
| 2026-09-14 | $0.00011727 | $0.00011864 | $0.00011631 | $0.00011653 | $272.68 |