BONK Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00000349 | $0.00000352 | $0.00000318 | $0.00000319 | $16.93M |
| 2026-10-11 | $0.0000034 | $0.00000351 | $0.00000336 | $0.00000348 | $17.64M |
| 2026-10-10 | $0.0000034 | $0.00000345 | $0.00000338 | $0.00000339 | $11.08M |
| 2026-10-09 | $0.00000326 | $0.0000034 | $0.00000325 | $0.0000034 | $16.05M |
| 2026-10-08 | $0.00000351 | $0.00000353 | $0.00000313 | $0.00000325 | $31.61M |
| 2026-10-07 | $0.00000365 | $0.00000366 | $0.00000339 | $0.00000352 | $31.52M |
| 2026-10-06 | $0.00000384 | $0.00000384 | $0.00000365 | $0.00000365 | $22.84M |
| 2026-10-05 | $0.00000392 | $0.00000405 | $0.00000378 | $0.00000384 | $39.18M |
| 2026-10-04 | $0.0000038 | $0.00000395 | $0.00000379 | $0.00000391 | $23.30M |
| 2026-10-03 | $0.00000363 | $0.00000386 | $0.0000036 | $0.0000038 | $25.56M |
| 2026-10-02 | $0.00000376 | $0.00000395 | $0.00000354 | $0.00000364 | $42.86M |
| 2026-10-01 | $0.00000378 | $0.00000389 | $0.00000366 | $0.00000376 | $28.74M |
| 2026-09-30 | $0.00000364 | $0.00000402 | $0.00000362 | $0.00000379 | $59.96M |
| 2026-09-29 | $0.00000351 | $0.00000392 | $0.00000336 | $0.00000363 | $64.42M |
| 2026-09-28 | $0.00000374 | $0.00000378 | $0.00000339 | $0.00000349 | $43.09M |
| 2026-09-27 | $0.00000364 | $0.00000377 | $0.00000359 | $0.00000374 | $33.70M |
| 2026-09-26 | $0.00000373 | $0.00000377 | $0.00000358 | $0.00000365 | $25.73M |
| 2026-09-25 | $0.00000379 | $0.00000383 | $0.0000036 | $0.00000373 | $39.40M |
| 2026-09-24 | $0.00000352 | $0.00000378 | $0.00000343 | $0.00000378 | $52.78M |
| 2026-09-23 | $0.00000362 | $0.00000418 | $0.00000341 | $0.00000351 | $128.34M |
| 2026-09-22 | $0.00000337 | $0.00000368 | $0.00000335 | $0.00000361 | $100.57M |
| 2026-09-21 | $0.00000303 | $0.00000342 | $0.00000298 | $0.00000336 | $72.97M |
| 2026-09-20 | $0.00000303 | $0.00000307 | $0.00000292 | $0.00000301 | $26.68M |
| 2026-09-19 | $0.00000306 | $0.00000312 | $0.00000296 | $0.00000303 | $36.98M |
| 2026-09-18 | $0.00000273 | $0.00000308 | $0.00000272 | $0.00000304 | $40.72M |
| 2026-09-17 | $0.00000266 | $0.00000275 | $0.00000265 | $0.00000273 | $19.19M |
| 2026-09-16 | $0.00000257 | $0.00000267 | $0.00000247 | $0.00000266 | $25.01M |
| 2026-09-15 | $0.00000274 | $0.00000274 | $0.00000255 | $0.00000257 | $20.59M |
| 2026-09-14 | $0.00000271 | $0.00000282 | $0.0000027 | $0.00000273 | $46.52M |
| 2026-09-13 | $0.00000279 | $0.00000282 | $0.0000027 | $0.00000271 | $42.41M |