BONKI Historical USD Price
Daily close · Jun 4, 2025 → Oct 13, 2026Daily price history
Sep 2, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $11.34 |
| 2026-10-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $11.10 |
| 2026-10-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $11.51 |
| 2026-10-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $11.37 |
| 2026-10-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $11.29 |
| 2026-09-26 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.25 |
| 2026-09-25 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.25 |
| 2026-09-24 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.25 |
| 2026-09-23 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.25 |
| 2026-09-22 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.28 |
| 2026-09-21 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.29 |
| 2026-09-20 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $1.23 |
| 2026-09-19 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $1.23 |
| 2026-09-18 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $1.22 |
| 2026-09-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.21 |
| 2026-09-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.16 |
| 2026-09-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.12 |
| 2026-09-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.32 |
| 2026-09-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.25 |
| 2026-09-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.34 |
| 2026-09-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.32 |
| 2026-09-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.19 |
| 2026-09-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.24 |
| 2026-09-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.27 |
| 2026-09-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.28 |
| 2026-09-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.32 |
| 2026-09-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.26 |
| 2026-09-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.81 |
| 2026-09-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.93 |
| 2026-09-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.66 |