BXC Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00002792 | $0.00002792 | $0.00002788 | $0.00002788 | $5.34 |
| 2026-10-13 | $0.00002864 | $0.00002864 | $0.00002066 | $0.00002792 | $52.24 |
| 2026-10-12 | $0.00002875 | $0.0000337 | $0.00002805 | $0.00002864 | $88.75 |
| 2026-10-11 | $0.00002861 | $0.0000339 | $0.00002772 | $0.00002875 | $71.29 |
| 2026-10-10 | $0.00002861 | $0.00002861 | $0.000024 | $0.00002861 | $232.96 |
| 2026-10-09 | $0.00003099 | $0.00003137 | $0.00002369 | $0.00002861 | $92.16 |
| 2026-10-08 | $0.00003153 | $0.000034 | $0.00002744 | $0.00003099 | $98.85 |
| 2026-10-07 | $0.00001919 | $0.0000371 | $0.00001907 | $0.00003153 | $767.00 |
| 2026-10-06 | $0.00001919 | $0.00001919 | $0.000018 | $0.00001919 | $23.38 |
| 2026-10-05 | $0.000018 | $0.00001935 | $0.000018 | $0.00001919 | $57.46 |
| 2026-10-04 | $0.00001928 | $0.000022 | $0.000018 | $0.000018 | $295.75 |
| 2026-10-03 | $0.00001929 | $0.00001929 | $0.000017 | $0.00001928 | $10.52 |
| 2026-10-02 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00 |
| 2026-10-01 | $0.00001853 | $0.0000204 | $0.00001853 | $0.00001929 | $35.87 |
| 2026-09-30 | $0.00001959 | $0.00001959 | $0.00001601 | $0.00001853 | $97.22 |
| 2026-09-29 | $0.00001934 | $0.00002035 | $0.00001786 | $0.00001959 | $90.25 |
| 2026-09-28 | $0.00001878 | $0.00002066 | $0.00001855 | $0.00001934 | $85.23 |
| 2026-09-27 | $0.00002063 | $0.00002184 | $0.00001878 | $0.00001878 | $56.48 |
| 2026-09-26 | $0.00001955 | $0.00002114 | $0.00001879 | $0.00002063 | $160.34 |
| 2026-09-25 | $0.00002034 | $0.00002034 | $0.0000188 | $0.00001955 | $33.23 |
| 2026-09-24 | $0.00002083 | $0.00002124 | $0.00001946 | $0.00002034 | $416.99 |
| 2026-09-23 | $0.00002163 | $0.0000232 | $0.00002075 | $0.00002083 | $1,878.23 |
| 2026-09-22 | $0.00002244 | $0.00002244 | $0.00002075 | $0.00002163 | $1,089.45 |
| 2026-09-21 | $0.00002185 | $0.00002244 | $0.0000209 | $0.00002244 | $993.49 |
| 2026-09-20 | $0.00002213 | $0.00002258 | $0.00002014 | $0.00002185 | $1,040.19 |
| 2026-09-19 | $0.00002129 | $0.00002312 | $0.0000208 | $0.00002213 | $1,095.19 |
| 2026-09-18 | $0.0000209 | $0.00002314 | $0.00002021 | $0.00002129 | $1,902.69 |
| 2026-09-17 | $0.00001937 | $0.00002428 | $0.00001899 | $0.0000209 | $1,647.76 |
| 2026-09-16 | $0.0000256 | $0.00002606 | $0.00001859 | $0.00001937 | $912.39 |
| 2026-09-15 | $0.00002376 | $0.00002611 | $0.0000229 | $0.00002521 | $1,360.21 |