BOBE Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00017231 | $0.0001748 | $0.00017231 | $0.00017478 | $30,128.26 |
| 2026-10-12 | $0.00016988 | $0.00017235 | $0.00016986 | $0.00017235 | $30,027.45 |
| 2026-10-11 | $0.0001689 | $0.0001699 | $0.00016785 | $0.00016988 | $14,627.06 |
| 2026-10-10 | $0.0001755 | $0.00017703 | $0.0001689 | $0.0001689 | $12,703.47 |
| 2026-10-09 | $0.00017333 | $0.0001756 | $0.00017333 | $0.00017559 | $22,582.56 |
| 2026-10-08 | $0.00017395 | $0.00017402 | $0.00017301 | $0.00017338 | $43,627.54 |
| 2026-10-07 | $0.0001714 | $0.00017419 | $0.0001714 | $0.00017403 | $40,310.83 |
| 2026-10-06 | $0.00016929 | $0.0001714 | $0.00016927 | $0.0001714 | $24,785.91 |
| 2026-10-05 | $0.0001673 | $0.00016929 | $0.00016726 | $0.00016929 | $31,053.65 |
| 2026-10-04 | $0.00016586 | $0.00016724 | $0.00016558 | $0.00016722 | $13,126.79 |
| 2026-10-03 | $0.00017585 | $0.00017586 | $0.00016586 | $0.00016586 | $11,741.10 |
| 2026-10-02 | $0.00017954 | $0.00018016 | $0.00017591 | $0.00017591 | $48,551.56 |
| 2026-10-01 | $0.0001768 | $0.00017958 | $0.00017672 | $0.00017954 | $32,700.27 |
| 2026-09-30 | $0.00017433 | $0.00017679 | $0.00017433 | $0.00017679 | $33,951.72 |
| 2026-09-29 | $0.00017158 | $0.00017434 | $0.00017154 | $0.00017433 | $28,070.90 |
| 2026-09-28 | $0.00016888 | $0.0001716 | $0.0001688 | $0.00017153 | $37,238.80 |
| 2026-09-27 | $0.00016652 | $0.00016889 | $0.00016644 | $0.00016883 | $16,434.10 |
| 2026-09-26 | $0.00018366 | $0.00018388 | $0.00016664 | $0.00016664 | $12,573.06 |
| 2026-09-25 | $0.00018136 | $0.00018369 | $0.00018129 | $0.00018365 | $31,249.22 |
| 2026-09-24 | $0.00018043 | $0.00018136 | $0.00018043 | $0.00018136 | $33,658.00 |
| 2026-09-23 | $0.00017814 | $0.00018042 | $0.00017814 | $0.00018041 | $40,344.45 |
| 2026-09-22 | $0.00017546 | $0.00017815 | $0.00017544 | $0.00017812 | $36,747.24 |
| 2026-09-21 | $0.00017293 | $0.00017546 | $0.00017293 | $0.00017546 | $59,316.90 |
| 2026-09-20 | $0.00017193 | $0.00017314 | $0.00017193 | $0.00017299 | $21,152.62 |
| 2026-09-19 | $0.00016962 | $0.00017193 | $0.00016959 | $0.00017193 | $19,679.10 |
| 2026-09-18 | $0.00016775 | $0.00016969 | $0.00016775 | $0.00016961 | $45,077.70 |
| 2026-09-17 | $0.00016522 | $0.00016777 | $0.00016519 | $0.00016772 | $22,551.02 |
| 2026-09-16 | $0.00016293 | $0.00016517 | $0.00016281 | $0.00016517 | $29,861.63 |
| 2026-09-15 | $0.00016141 | $0.00016293 | $0.00016141 | $0.00016289 | $40,498.95 |
| 2026-09-14 | $0.00015914 | $0.00016143 | $0.00015911 | $0.00016143 | $30,117.36 |