BOOE Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.03998786 | $0.04080339 | $0.03938106 | $0.03998895 | $14,988.13 |
| 2026-10-12 | $0.04297548 | $0.04378472 | $0.03994519 | $0.03994723 | $9,157.63 |
| 2026-10-11 | $0.03949971 | $0.04299056 | $0.03912866 | $0.04298618 | $11,349.31 |
| 2026-10-10 | $0.03762479 | $0.03958503 | $0.03741527 | $0.03949527 | $7,507.87 |
| 2026-10-09 | $0.03595282 | $0.03854896 | $0.03595146 | $0.03763153 | $13,053.10 |
| 2026-10-08 | $0.03517467 | $0.03594637 | $0.03291695 | $0.03590534 | $9,532.62 |
| 2026-10-07 | $0.03798194 | $0.03800945 | $0.03499119 | $0.03519753 | $11,243.18 |
| 2026-10-06 | $0.04026072 | $0.040392 | $0.03691918 | $0.03799588 | $22,515.21 |
| 2026-10-05 | $0.03959448 | $0.04074164 | $0.03930418 | $0.04027944 | $10,998.75 |
| 2026-10-04 | $0.03837214 | $0.03947308 | $0.03836898 | $0.03896457 | $15,497.95 |
| 2026-10-03 | $0.03942752 | $0.0399294 | $0.03781905 | $0.0383733 | $17,163.95 |
| 2026-10-02 | $0.04073852 | $0.0417639 | $0.03916884 | $0.03944926 | $4,217.57 |
| 2026-10-01 | $0.04012581 | $0.04169203 | $0.04008329 | $0.04075288 | $8,766.94 |
| 2026-09-30 | $0.03730076 | $0.04078592 | $0.03708395 | $0.03988124 | $16,085.98 |
| 2026-09-29 | $0.03729612 | $0.03852886 | $0.03664289 | $0.037426 | $7,028.40 |
| 2026-09-28 | $0.03808634 | $0.03832779 | $0.03659939 | $0.03731786 | $10,800.92 |
| 2026-09-27 | $0.03995154 | $0.03995154 | $0.03786373 | $0.03809752 | $23,919.65 |
| 2026-09-26 | $0.03847843 | $0.03995195 | $0.03819783 | $0.03995195 | $6,047.04 |
| 2026-09-25 | $0.03856584 | $0.03914146 | $0.03828061 | $0.03847867 | $6,135.52 |
| 2026-09-24 | $0.03866594 | $0.03915387 | $0.03770302 | $0.03856388 | $12,379.12 |
| 2026-09-23 | $0.03999992 | $0.04271874 | $0.03608413 | $0.03866281 | $56,797.31 |
| 2026-09-22 | $0.04294334 | $0.04321848 | $0.03760387 | $0.04001918 | $41,348.71 |
| 2026-09-21 | $0.03665428 | $0.04345987 | $0.03665428 | $0.04297728 | $32,068.41 |
| 2026-09-20 | $0.03265993 | $0.03660119 | $0.03194319 | $0.03660119 | $30,559.70 |
| 2026-09-19 | $0.03019428 | $0.03299675 | $0.03017497 | $0.03270833 | $14,029.09 |
| 2026-09-18 | $0.02901015 | $0.03146968 | $0.02873555 | $0.03037682 | $13,988.61 |
| 2026-09-17 | $0.02889107 | $0.02989478 | $0.0281077 | $0.02883445 | $16,839.01 |
| 2026-09-16 | $0.0313401 | $0.03207125 | $0.02858436 | $0.02891317 | $18,885.84 |
| 2026-09-15 | $0.03260672 | $0.03266252 | $0.03085813 | $0.0313706 | $14,796.41 |
| 2026-09-14 | $0.03101752 | $0.03353169 | $0.03082631 | $0.03261056 | $8,608.13 |