BOME Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00110105 | $0.00110115 | $0.00077612 | $0.00078181 | $36.58M |
| 2026-10-11 | $0.0010428 | $0.00115925 | $0.00104088 | $0.00109886 | $14.04M |
| 2026-10-10 | $0.00106305 | $0.00111806 | $0.0010257 | $0.00104327 | $8.08M |
| 2026-10-09 | $0.00102797 | $0.0010782 | $0.00101735 | $0.00106378 | $10.17M |
| 2026-10-08 | $0.00103247 | $0.00109315 | $0.00096455 | $0.0010287 | $30.74M |
| 2026-10-07 | $0.00099681 | $0.00104048 | $0.00093565 | $0.00103808 | $11.09M |
| 2026-10-06 | $0.00102696 | $0.00104963 | $0.0009334 | $0.00099724 | $10.43M |
| 2026-10-05 | $0.00103444 | $0.00104399 | $0.001007 | $0.00102936 | $5.58M |
| 2026-10-04 | $0.00100867 | $0.00103646 | $0.00097333 | $0.00102886 | $4.80M |
| 2026-10-03 | $0.00102187 | $0.00102187 | $0.00099252 | $0.00100773 | $4.61M |
| 2026-10-02 | $0.00095784 | $0.00104792 | $0.00095459 | $0.0010259 | $11.76M |
| 2026-10-01 | $0.00100034 | $0.00100441 | $0.00095388 | $0.00095829 | $4.52M |
| 2026-09-30 | $0.00099561 | $0.00104065 | $0.00098343 | $0.00100191 | $6.10M |
| 2026-09-29 | $0.00098113 | $0.00103526 | $0.00094535 | $0.00099226 | $8.67M |
| 2026-09-28 | $0.00102759 | $0.0010437 | $0.00096233 | $0.00098148 | $6.95M |
| 2026-09-27 | $0.00103059 | $0.00104579 | $0.00100963 | $0.00102725 | $4.72M |
| 2026-09-26 | $0.00107067 | $0.00108802 | $0.00102086 | $0.00103365 | $5.51M |
| 2026-09-25 | $0.0010361 | $0.00108738 | $0.00101329 | $0.00107206 | $11.62M |
| 2026-09-24 | $0.00103259 | $0.00122594 | $0.00102565 | $0.00103368 | $30.85M |
| 2026-09-23 | $0.00111092 | $0.00115348 | $0.00100429 | $0.00102509 | $21.26M |
| 2026-09-22 | $0.0010615 | $0.00112906 | $0.00104835 | $0.00110375 | $40.16M |
| 2026-09-21 | $0.00096889 | $0.00108527 | $0.00094897 | $0.00105994 | $42.80M |
| 2026-09-20 | $0.00094069 | $0.00097563 | $0.00089116 | $0.00096823 | $17.30M |
| 2026-09-19 | $0.00098659 | $0.00104908 | $0.00093112 | $0.00093829 | $20.06M |
| 2026-09-18 | $0.00095375 | $0.00099747 | $0.00094308 | $0.00098784 | $19.76M |
| 2026-09-17 | $0.00089452 | $0.00097874 | $0.00089452 | $0.00095479 | $24.53M |
| 2026-09-16 | $0.0008529 | $0.00090127 | $0.00084377 | $0.00089673 | $20.50M |
| 2026-09-15 | $0.00085868 | $0.00087135 | $0.0008334 | $0.00085456 | $14.46M |
| 2026-09-14 | $0.00083068 | $0.00087346 | $0.00082771 | $0.00085913 | $26.69M |
| 2026-09-13 | $0.00085799 | $0.00085984 | $0.00082481 | $0.00082896 | $16.92M |