BOPE Historical USD Price
Daily close · Sep 24, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $9.95 |
| 2026-10-12 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.90 |
| 2026-10-11 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.05 |
| 2026-10-10 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.00 |
| 2026-10-09 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.97 |
| 2026-10-08 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.95 |
| 2026-10-07 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.37 |
| 2026-10-06 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.48 |
| 2026-10-05 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.50 |
| 2026-10-04 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.51 |
| 2026-10-03 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.47 |
| 2026-10-02 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.46 |
| 2026-10-01 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.49 |
| 2026-09-30 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $19.29 |
| 2026-09-29 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $19.24 |
| 2026-09-28 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $19.34 |
| 2026-09-27 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $19.33 |
| 2026-09-26 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $19.37 |
| 2026-09-25 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $19.34 |
| 2026-09-24 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $19.31 |
| 2026-09-23 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $19.29 |
| 2026-09-22 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $19.78 |
| 2026-09-21 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $19.95 |
| 2026-09-20 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $21.60 |
| 2026-09-19 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $21.50 |
| 2026-09-18 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $21.32 |
| 2026-09-17 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $20.00 |
| 2026-09-16 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $19.75 |
| 2026-09-15 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $19.60 |
| 2026-09-14 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $20.54 |