BOOP Historical USD Price
Daily close · Oct 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.004399 | $0.004433 | $0.004397 | $0.004419 | $55,526.52 |
| 2026-10-12 | $0.00441881 | $0.00441881 | $0.004397 | $0.00440103 | $54,405.33 |
| 2026-10-11 | $0.00441 | $0.00442002 | $0.004403 | $0.00441881 | $53,449.03 |
| 2026-10-10 | $0.004414 | $0.00442 | $0.00440303 | $0.004412 | $54,028.46 |
| 2026-10-09 | $0.004414 | $0.004424 | $0.004408 | $0.00441902 | $53,241.33 |
| 2026-10-08 | $0.00448911 | $0.004497 | $0.004283 | $0.004415 | $54,680.40 |
| 2026-10-07 | $0.004499 | $0.00450398 | $0.004488 | $0.00448911 | $52,797.53 |
| 2026-10-06 | $0.004492 | $0.004504 | $0.004484 | $0.004499 | $53,398.88 |
| 2026-10-05 | $0.004515 | $0.004523 | $0.00448605 | $0.004495 | $54,104.13 |
| 2026-10-04 | $0.004522 | $0.004522 | $0.004503 | $0.004515 | $53,537.91 |
| 2026-10-03 | $0.004518 | $0.004522 | $0.004507 | $0.00452 | $54,346.10 |
| 2026-10-02 | $0.004521 | $0.004523 | $0.004507 | $0.004517 | $55,446.81 |
| 2026-10-01 | $0.00451007 | $0.00452287 | $0.004508 | $0.00452002 | $52,650.76 |
| 2026-09-30 | $0.004556 | $0.004561 | $0.00451007 | $0.004516 | $59,069.89 |
| 2026-09-29 | $0.004554 | $0.004563 | $0.004544 | $0.004553 | $53,698.78 |
| 2026-09-28 | $0.004553 | $0.00456 | $0.004544 | $0.004547 | $54,222.64 |
| 2026-09-27 | $0.004563 | $0.00456394 | $0.00454406 | $0.004554 | $54,109.40 |
| 2026-09-26 | $0.00457006 | $0.00458 | $0.00454594 | $0.00456111 | $58,227.19 |
| 2026-09-25 | $0.004574 | $0.00458 | $0.004566 | $0.00457297 | $53,961.83 |
| 2026-09-24 | $0.0045781 | $0.00458003 | $0.004566 | $0.004571 | $53,009.86 |
| 2026-09-23 | $0.004583 | $0.00458781 | $0.00456457 | $0.00457906 | $54,477.89 |
| 2026-09-22 | $0.004601 | $0.004602 | $0.00457005 | $0.004582 | $53,576.19 |
| 2026-09-21 | $0.00460871 | $0.00460871 | $0.00459302 | $0.004597 | $53,955.10 |
| 2026-09-20 | $0.004602 | $0.004609 | $0.004594 | $0.00460871 | $53,283.27 |
| 2026-09-19 | $0.004622 | $0.004638 | $0.004594 | $0.004602 | $54,969.14 |
| 2026-09-18 | $0.004619 | $0.004627 | $0.004612 | $0.004619 | $54,464.42 |
| 2026-09-17 | $0.004636 | $0.004641 | $0.004612 | $0.004624 | $52,699.32 |
| 2026-09-16 | $0.004628 | $0.004641 | $0.004625 | $0.004636 | $53,358.22 |
| 2026-09-15 | $0.004703 | $0.004703 | $0.004627 | $0.004628 | $54,903.66 |
| 2026-09-14 | $0.004696 | $0.004704 | $0.004687 | $0.004701 | $53,222.27 |