BOOST Historical USD Price
Daily close · Oct 10, 2025 → Oct 11, 2026Daily price history
Sep 12, 2026 → Oct 11, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-11 | $0.00001352 | $0.00001377 | $0.00001348 | $0.00001368 | $1.10 |
| 2026-10-10 | $0.00001342 | $0.00001358 | $0.00001341 | $0.00001352 | $1.08 |
| 2026-10-09 | $0.00001336 | $0.00001353 | $0.00001333 | $0.00001342 | $1.07 |
| 2026-10-08 | $0.00001388 | $0.00001394 | $0.000013 | $0.00001334 | $1.07 |
| 2026-10-07 | $0.00001455 | $0.00001456 | $0.00001372 | $0.00001388 | $1.11 |
| 2026-10-06 | $0.00001462 | $0.00001469 | $0.00001448 | $0.00001455 | $1.17 |
| 2026-10-05 | $0.00001466 | $0.00001472 | $0.00001448 | $0.00001463 | $1.17 |
| 2026-10-04 | $0.09776326 | $0.09837245 | $0.09776326 | $0.09837245 | $4.21 |
| 2026-10-03 | $0.09705138 | $0.09783557 | $0.09700445 | $0.09780553 | $4.18 |
| 2026-10-02 | $0.09840956 | $0.10061406 | $0.0967825 | $0.09708403 | $4.15 |
| 2026-10-01 | $0.09769288 | $0.09897782 | $0.09733781 | $0.09844426 | $4.21 |
| 2026-09-30 | $0.0974376 | $0.09960088 | $0.09674744 | $0.0976875 | $4.18 |
| 2026-09-29 | $0.09787458 | $0.09971818 | $0.09654907 | $0.0974279 | $4.17 |
| 2026-09-28 | $0.09770967 | $0.09878426 | $0.09601179 | $0.09790124 | $4.19 |
| 2026-09-27 | $0.09808558 | $0.09892711 | $0.09716263 | $0.09784974 | $4.19 |
| 2026-09-26 | $0.09930291 | $0.09948575 | $0.09707773 | $0.0980866 | $33.31 |
| 2026-09-25 | $0.09918396 | $0.10110695 | $0.09847792 | $0.09930353 | $1.68 |
| 2026-09-24 | $0.09908763 | $0.09960519 | $0.09728986 | $0.09917893 | $1.68 |
| 2026-09-23 | $0.10218141 | $0.10344381 | $0.09832712 | $0.09907959 | $3.03 |
| 2026-09-22 | $0.10300033 | $0.10303751 | $0.10098795 | $0.1022306 | $31.55 |
| 2026-09-21 | $0.09906069 | $0.10401783 | $0.09888501 | $0.10308174 | $31.81 |
| 2026-09-20 | $0.0983406 | $0.09891813 | $0.09613875 | $0.09891722 | $1.37 |
| 2026-09-19 | $0.09825171 | $0.09925354 | $0.09749144 | $0.09848633 | $1.37 |
| 2026-09-18 | $0.09195139 | $0.09939985 | $0.09165642 | $0.09825118 | $3.09 |
| 2026-09-17 | $0.09113775 | $0.09323313 | $0.09105979 | $0.09202069 | $1.30 |
| 2026-09-16 | $0.0904125 | $0.0914511 | $0.08951216 | $0.09120746 | $40.66 |
| 2026-09-15 | $0.09575014 | $0.09588404 | $0.08921371 | $0.0905005 | $40.35 |
| 2026-09-14 | $0.09431099 | $0.09927489 | $0.09407727 | $0.09576139 | $3.42 |
| 2026-09-13 | $0.09615514 | $0.09620291 | $0.09392672 | $0.09427805 | $3.36 |
| 2026-09-12 | $0.09573999 | $0.09684318 | $0.09557583 | $0.09616446 | $3.43 |