BORA Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.02877892 | $0.0290605 | $0.02740967 | $0.02740967 | $389,727.78 |
| 2026-10-11 | $0.02817461 | $0.02922784 | $0.02795272 | $0.02877892 | $1.43M |
| 2026-10-10 | $0.02809728 | $0.02830694 | $0.0276291 | $0.02817461 | $459,740.39 |
| 2026-10-09 | $0.026766 | $0.02904692 | $0.02655673 | $0.02812222 | $2.64M |
| 2026-10-08 | $0.02707612 | $0.02753566 | $0.02633206 | $0.026766 | $165,211.70 |
| 2026-10-07 | $0.02847945 | $0.02847945 | $0.02654557 | $0.02708524 | $333,844.59 |
| 2026-10-06 | $0.02872334 | $0.02886758 | $0.02830904 | $0.02847945 | $176,539.47 |
| 2026-10-05 | $0.02931911 | $0.02931911 | $0.02858124 | $0.02872334 | $214,299.28 |
| 2026-10-04 | $0.02896308 | $0.0301415 | $0.0288075 | $0.0293195 | $1.11M |
| 2026-10-03 | $0.0285412 | $0.0290152 | $0.02842228 | $0.02896308 | $154,614.07 |
| 2026-10-02 | $0.02820181 | $0.02876403 | $0.02770469 | $0.0285412 | $433,768.33 |
| 2026-10-01 | $0.02783105 | $0.02846562 | $0.0277222 | $0.02822951 | $183,098.37 |
| 2026-09-30 | $0.02819659 | $0.02841294 | $0.02770324 | $0.02783067 | $288,144.56 |
| 2026-09-29 | $0.02809241 | $0.0285748 | $0.02729919 | $0.02819659 | $259,937.31 |
| 2026-09-28 | $0.02916764 | $0.0292141 | $0.02747222 | $0.02809241 | $436,085.49 |
| 2026-09-27 | $0.02935881 | $0.02946301 | $0.02887227 | $0.02916764 | $303,979.52 |
| 2026-09-26 | $0.02868794 | $0.02943871 | $0.02852498 | $0.02935772 | $604,504.00 |
| 2026-09-25 | $0.02812434 | $0.02868184 | $0.02784316 | $0.02867517 | $402,886.23 |
| 2026-09-24 | $0.0274428 | $0.02818557 | $0.02728147 | $0.02812434 | $297,678.07 |
| 2026-09-23 | $0.02838393 | $0.02917764 | $0.02721887 | $0.0274488 | $1.01M |
| 2026-09-22 | $0.02834389 | $0.02851797 | $0.0273422 | $0.02838393 | $933,631.67 |
| 2026-09-21 | $0.02678969 | $0.03111826 | $0.02678969 | $0.02832828 | $11.20M |
| 2026-09-20 | $0.02580854 | $0.02834838 | $0.02580854 | $0.02680144 | $2.75M |
| 2026-09-19 | $0.0257332 | $0.02613165 | $0.02525179 | $0.02580854 | $315,057.71 |
| 2026-09-18 | $0.02434065 | $0.0257332 | $0.02411538 | $0.0257332 | $349,893.43 |
| 2026-09-17 | $0.02479872 | $0.02482215 | $0.02373603 | $0.02434065 | $330,363.81 |
| 2026-09-16 | $0.02445608 | $0.02485869 | $0.02404115 | $0.02471827 | $385,904.78 |
| 2026-09-15 | $0.02584164 | $0.02705005 | $0.02433182 | $0.02445747 | $1.60M |
| 2026-09-14 | $0.02599424 | $0.0271733 | $0.02531332 | $0.02584164 | $2.48M |
| 2026-09-13 | $0.02444161 | $0.02632303 | $0.02437304 | $0.02599424 | $1.92M |