BOP Historical USD Price
Daily close · May 6, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00003689 | $0.00003713 | $0.00003599 | $0.00003605 | $29.02 |
| 2026-10-12 | $0.00003908 | $0.00003963 | $0.00003689 | $0.00003689 | $36.86 |
| 2026-10-11 | $0.00003867 | $0.00003931 | $0.00003802 | $0.00003908 | $31.38 |
| 2026-10-10 | $0.00003804 | $0.00003884 | $0.00003794 | $0.00003867 | $27.96 |
| 2026-10-09 | $0.00003843 | $0.00003974 | $0.00003804 | $0.00003804 | $45.54 |
| 2026-10-08 | $0.00003941 | $0.00003972 | $0.00003742 | $0.00003843 | $78.17 |
| 2026-10-07 | $0.00003883 | $0.00004008 | $0.00003695 | $0.00003941 | $167.11 |
| 2026-10-06 | $0.00003898 | $0.00003975 | $0.00003816 | $0.00003883 | $38.61 |
| 2026-10-05 | $0.00003826 | $0.00003916 | $0.00003727 | $0.00003898 | $28.55 |
| 2026-10-04 | $0.00003794 | $0.00003846 | $0.00003762 | $0.00003826 | $21.59 |
| 2026-10-03 | $0.00003658 | $0.00003838 | $0.00003652 | $0.00003794 | $30.02 |
| 2026-10-02 | $0.00003597 | $0.00003697 | $0.00003594 | $0.00003658 | $27.21 |
| 2026-10-01 | $0.0000368 | $0.00003682 | $0.00003597 | $0.00003597 | $19.25 |
| 2026-09-30 | $0.00003645 | $0.00003783 | $0.00003616 | $0.0000368 | $43.66 |
| 2026-09-29 | $0.00003641 | $0.00003664 | $0.00003586 | $0.00003645 | $38.41 |
| 2026-09-28 | $0.00003873 | $0.00003893 | $0.00003628 | $0.00003641 | $42.34 |
| 2026-09-27 | $0.00003784 | $0.00004019 | $0.00003784 | $0.00003873 | $51.80 |
| 2026-09-26 | $0.00003808 | $0.00003811 | $0.00003711 | $0.00003784 | $26.74 |
| 2026-09-25 | $0.0000383 | $0.0000389 | $0.00003755 | $0.00003808 | $42.83 |
| 2026-09-24 | $0.00003707 | $0.00003907 | $0.00003675 | $0.0000383 | $80.73 |
| 2026-09-23 | $0.00003573 | $0.00003829 | $0.00003553 | $0.00003707 | $101.14 |
| 2026-09-22 | $0.00003569 | $0.00003598 | $0.00003505 | $0.00003573 | $46.48 |
| 2026-09-21 | $0.00003469 | $0.00003609 | $0.00003408 | $0.00003569 | $55.82 |
| 2026-09-20 | $0.00003468 | $0.00003488 | $0.00003368 | $0.00003469 | $35.63 |
| 2026-09-19 | $0.0000352 | $0.00003655 | $0.00003461 | $0.00003468 | $65.96 |
| 2026-09-18 | $0.00003248 | $0.00003576 | $0.00003248 | $0.0000352 | $87.76 |
| 2026-09-17 | $0.00003181 | $0.00003285 | $0.00003181 | $0.00003248 | $54.68 |
| 2026-09-16 | $0.00003031 | $0.00003202 | $0.00003031 | $0.00003181 | $52.16 |
| 2026-09-15 | $0.00003182 | $0.00003188 | $0.00003011 | $0.00003031 | $45.13 |
| 2026-09-14 | $0.00003174 | $0.00003226 | $0.00003147 | $0.00003182 | $39.69 |