BOR Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00005641 | $0.00005845 | $0.00005573 | $0.00005756 | $4.92 |
| 2026-10-12 | $0.00005843 | $0.00005931 | $0.00005635 | $0.00005636 | $4.81 |
| 2026-10-11 | $0.00005774 | $0.00005883 | $0.00005756 | $0.00005845 | $4.99 |
| 2026-10-10 | $0.0000573 | $0.00005801 | $0.00005727 | $0.00005774 | $4.93 |
| 2026-10-09 | $0.00005705 | $0.00005779 | $0.00005694 | $0.00005731 | $4.90 |
| 2026-10-08 | $0.00005878 | $0.00005947 | $0.00005554 | $0.00005698 | $45.81 |
| 2026-10-07 | $0.00006197 | $0.00006202 | $0.00005839 | $0.00005879 | $17.03 |
| 2026-10-06 | $0.00006228 | $0.00006257 | $0.00006167 | $0.00006199 | $267.00 |
| 2026-10-05 | $0.00006329 | $0.00006352 | $0.00006167 | $0.00006231 | $268.37 |
| 2026-10-04 | $0.00006276 | $0.00006349 | $0.00006248 | $0.00006329 | $7.91 |
| 2026-10-03 | $0.0000623 | $0.00006281 | $0.00006227 | $0.00006276 | $2.24 |
| 2026-10-02 | $0.00006318 | $0.00006459 | $0.00006199 | $0.00006234 | $2.22 |
| 2026-10-01 | $0.00006272 | $0.00006354 | $0.00006249 | $0.0000632 | $2.25 |
| 2026-09-30 | $0.00006255 | $0.00006394 | $0.00006211 | $0.00006271 | $2.23 |
| 2026-09-29 | $0.00006283 | $0.00006402 | $0.00006198 | $0.00006255 | $2.23 |
| 2026-09-28 | $0.0000628 | $0.00006342 | $0.00006164 | $0.00006285 | $2.24 |
| 2026-09-27 | $0.00006297 | $0.00006351 | $0.00006238 | $0.00006282 | $2.24 |
| 2026-09-26 | $0.00006248 | $0.00006297 | $0.00006226 | $0.00006297 | $2.24 |
| 2026-09-25 | $0.00006241 | $0.00006362 | $0.00006196 | $0.00006248 | $1.19 |
| 2026-09-24 | $0.0000624 | $0.00006271 | $0.00006127 | $0.0000624 | $1.19 |
| 2026-09-23 | $0.00006394 | $0.00006475 | $0.00006155 | $0.0000624 | $26.52 |
| 2026-09-22 | $0.00006445 | $0.00006448 | $0.00006319 | $0.00006397 | $27.19 |
| 2026-09-21 | $0.00006156 | $0.00006509 | $0.00006156 | $0.0000645 | $27.41 |
| 2026-09-20 | $0.00006118 | $0.00006154 | $0.00005981 | $0.00006147 | $26.12 |
| 2026-09-19 | $0.00006076 | $0.00006175 | $0.00006065 | $0.00006127 | $9.90 |
| 2026-09-18 | $0.00005694 | $0.00006147 | $0.00005676 | $0.00006076 | $9.82 |
| 2026-09-17 | $0.00005624 | $0.00005773 | $0.0000562 | $0.00005698 | $9.21 |
| 2026-09-16 | $0.0000558 | $0.00005644 | $0.00005524 | $0.00005629 | $1.87 |
| 2026-09-15 | $0.00005852 | $0.0000586 | $0.00005506 | $0.00005585 | $1.86 |
| 2026-09-14 | $0.00005764 | $0.00006067 | $0.00005749 | $0.00005852 | $1.95 |