BOSON Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.02298729 | $0.02466879 | $0.02100019 | $0.02100507 | $40,183.98 |
| 2026-10-12 | $0.02537935 | $0.028565 | $0.02167523 | $0.02303173 | $191,399.90 |
| 2026-10-11 | $0.01998484 | $0.025414 | $0.01962152 | $0.02504243 | $66,488.26 |
| 2026-10-10 | $0.02136765 | $0.02178747 | $0.01977615 | $0.02011662 | $30,870.34 |
| 2026-10-09 | $0.02076882 | $0.02144509 | $0.01961165 | $0.02136787 | $38,005.39 |
| 2026-10-08 | $0.01976579 | $0.02093725 | $0.01875313 | $0.02076501 | $42,203.04 |
| 2026-10-07 | $0.02082994 | $0.02083126 | $0.01973368 | $0.01978421 | $21,633.77 |
| 2026-10-06 | $0.02103 | $0.02183273 | $0.02049125 | $0.02083122 | $28,987.31 |
| 2026-10-05 | $0.02263305 | $0.02283413 | $0.02028154 | $0.0210735 | $32,276.80 |
| 2026-10-04 | $0.02170517 | $0.02458 | $0.02170494 | $0.02263378 | $47,805.21 |
| 2026-10-03 | $0.0214699 | $0.02192506 | $0.02137113 | $0.02177482 | $12,258.22 |
| 2026-10-02 | $0.02320133 | $0.02369555 | $0.02145 | $0.02147024 | $30,134.32 |
| 2026-10-01 | $0.02438 | $0.02568695 | $0.02320002 | $0.02320176 | $38,975.48 |
| 2026-09-30 | $0.02726816 | $0.02748119 | $0.02169876 | $0.02445385 | $104,037.80 |
| 2026-09-29 | $0.02171416 | $0.02968609 | $0.02171332 | $0.02726809 | $290,368.57 |
| 2026-09-28 | $0.01976743 | $0.02164453 | $0.01856 | $0.02164449 | $90,694.50 |
| 2026-09-27 | $0.02005971 | $0.02057773 | $0.01946684 | $0.0197675 | $46,247.03 |
| 2026-09-26 | $0.01946374 | $0.0207695 | $0.01928688 | $0.02005975 | $21,522.50 |
| 2026-09-25 | $0.01944136 | $0.020954 | $0.01918829 | $0.0194965 | $34,436.54 |
| 2026-09-24 | $0.01911451 | $0.02072518 | $0.01878178 | $0.01943683 | $45,136.94 |
| 2026-09-23 | $0.01869053 | $0.02248125 | $0.01846737 | $0.01927676 | $75,989.56 |
| 2026-09-22 | $0.01895357 | $0.02033506 | $0.01808316 | $0.01869053 | $63,319.13 |
| 2026-09-21 | $0.01973815 | $0.02276542 | $0.01813 | $0.01960199 | $86,830.47 |
| 2026-09-20 | $0.02006627 | $0.02072268 | $0.018968 | $0.01984297 | $55,297.10 |
| 2026-09-19 | $0.01905195 | $0.02039999 | $0.01893233 | $0.02005024 | $144,617.96 |
| 2026-09-18 | $0.01809648 | $0.01951666 | $0.01802658 | $0.01904595 | $104,725.14 |
| 2026-09-17 | $0.01835462 | $0.01868589 | $0.0174864 | $0.01813415 | $146,088.78 |
| 2026-09-16 | $0.01778053 | $0.01844365 | $0.01734526 | $0.01844365 | $95,947.48 |
| 2026-09-15 | $0.01855034 | $0.01951578 | $0.01782 | $0.01782 | $140,524.32 |
| 2026-09-14 | $0.018789 | $0.01981545 | $0.018175 | $0.01860762 | $35,450.35 |