BOSSBURGER Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000959 | $0.00000993 | $0.00000947 | $0.00000978 | $49.67 |
| 2026-10-12 | $0.00000993 | $0.00001008 | $0.00000958 | $0.00000958 | $48.63 |
| 2026-10-11 | $0.00000981 | $0.00001 | $0.00000978 | $0.00000993 | $50.44 |
| 2026-10-10 | $0.00000974 | $0.00000986 | $0.00000973 | $0.00000981 | $49.82 |
| 2026-10-09 | $0.00000969 | $0.00000982 | $0.00000968 | $0.00000974 | $49.46 |
| 2026-10-08 | $0.00001007 | $0.00001012 | $0.00000944 | $0.00000968 | $49.17 |
| 2026-10-07 | $0.00001056 | $0.00001057 | $0.00000996 | $0.00001008 | $51.17 |
| 2026-10-06 | $0.00001074 | $0.00001077 | $0.00001043 | $0.00001056 | $80.05 |
| 2026-10-05 | $0.0000108 | $0.00001084 | $0.00001063 | $0.00001074 | $108.16 |
| 2026-10-04 | $0.00001051 | $0.00001084 | $0.00001051 | $0.0000108 | $214.44 |
| 2026-10-03 | $0.00001092 | $0.000011 | $0.00001049 | $0.00001051 | $234.16 |
| 2026-10-02 | $0.00001061 | $0.00001093 | $0.00001041 | $0.00001093 | $220.36 |
| 2026-10-01 | $0.00001055 | $0.00001069 | $0.0000105 | $0.00001061 | $9.43 |
| 2026-09-30 | $0.00001062 | $0.00001086 | $0.00001053 | $0.00001055 | $8.98 |
| 2026-09-29 | $0.00001067 | $0.00001087 | $0.00001053 | $0.00001062 | $46.67 |
| 2026-09-28 | $0.00001062 | $0.00001077 | $0.00001042 | $0.00001067 | $46.90 |
| 2026-09-27 | $0.00001053 | $0.00001066 | $0.00001039 | $0.00001062 | $115.33 |
| 2026-09-26 | $0.00001051 | $0.00001053 | $0.00001042 | $0.00001053 | $59.95 |
| 2026-09-25 | $0.00001064 | $0.00001085 | $0.00001046 | $0.00001051 | $59.85 |
| 2026-09-24 | $0.00001063 | $0.00001069 | $0.00001044 | $0.00001064 | $18.86 |
| 2026-09-23 | $0.00001089 | $0.00001103 | $0.00001049 | $0.00001063 | $18.84 |
| 2026-09-22 | $0.00001098 | $0.00001098 | $0.00001077 | $0.0000109 | $19.31 |
| 2026-09-21 | $0.00001049 | $0.00001109 | $0.00001049 | $0.00001099 | $19.48 |
| 2026-09-20 | $0.00001041 | $0.00001047 | $0.00001018 | $0.00001047 | $18.56 |
| 2026-09-19 | $0.00001034 | $0.00001051 | $0.00001032 | $0.00001043 | $18.48 |
| 2026-09-18 | $0.00000998 | $0.00001078 | $0.00000995 | $0.00001034 | $18.32 |
| 2026-09-17 | $0.0000098 | $0.00001012 | $0.00000979 | $0.00000999 | $144.64 |
| 2026-09-16 | $0.00000952 | $0.00000983 | $0.00000949 | $0.00000981 | $309.88 |
| 2026-09-15 | $0.00000998 | $0.00001 | $0.00000939 | $0.00000953 | $2.01 |
| 2026-09-14 | $0.00000983 | $0.00001035 | $0.00000981 | $0.00000999 | $2.11 |