BOTIFY Historical USD Price
Daily close · May 2, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.0001126 | $0.0001126 | $0.0001126 | $0.0001126 | $7,634.30 |
| 2026-05-01 | $0.0001126 | $0.0001126 | $0.0001126 | $0.0001126 | $6,339.54 |
| 2026-04-30 | $0.0001126 | $0.0001126 | $0.0001126 | $0.0001126 | $11,152.82 |
| 2026-04-29 | $0.0001126 | $0.0001126 | $0.0001126 | $0.0001126 | $5,932.29 |
| 2026-04-28 | $0.0001126 | $0.0001126 | $0.0001126 | $0.0001126 | $15,412.07 |
| 2026-04-27 | $0.0001126 | $0.0001126 | $0.0001126 | $0.0001126 | $6,113.20 |
| 2026-04-26 | $0.0001126 | $0.0001126 | $0.0001126 | $0.0001126 | $4,909.54 |
| 2026-04-25 | $0.0001126 | $0.0001126 | $0.0001126 | $0.0001126 | $4,961.37 |
| 2026-04-24 | $0.0001126 | $0.0001126 | $0.0001126 | $0.0001126 | $4,894.43 |
| 2026-04-23 | $0.0001126 | $0.0001126 | $0.0001126 | $0.0001126 | $4,912.36 |
| 2026-04-22 | $0.0001126 | $0.0001126 | $0.0001126 | $0.0001126 | $5,369.43 |
| 2026-04-21 | $0.0001126 | $0.0001126 | $0.0001126 | $0.0001126 | $4,837.33 |
| 2026-04-20 | $0.0001126 | $0.0001126 | $0.0001126 | $0.0001126 | $5,110.47 |
| 2026-04-19 | $0.0001126 | $0.0001126 | $0.0001126 | $0.0001126 | $8,522.33 |
| 2026-04-18 | $0.0001126 | $0.0001126 | $0.0001126 | $0.0001126 | $10,198.35 |
| 2026-04-17 | $0.0001126 | $0.0001126 | $0.0001126 | $0.0001126 | $5,578.05 |
| 2026-04-16 | $0.0001126 | $0.0001126 | $0.0001126 | $0.0001126 | $6,438.32 |
| 2026-04-15 | $0.0001126 | $0.0001126 | $0.0001126 | $0.0001126 | $4,804.28 |
| 2026-04-14 | $0.0001126 | $0.0001126 | $0.0001126 | $0.0001126 | $4,804.28 |
| 2026-04-13 | $0.0001126 | $0.0001126 | $0.0001126 | $0.0001126 | $4,804.28 |
| 2026-04-12 | $0.0001126 | $0.0001126 | $0.0001126 | $0.0001126 | $4,804.28 |
| 2026-04-11 | $0.0001126 | $0.0001126 | $0.0001126 | $0.0001126 | $4,804.28 |
| 2026-04-10 | $0.0001126 | $0.0001126 | $0.0001126 | $0.0001126 | $5,125.06 |
| 2026-04-09 | $0.0001126 | $0.0001126 | $0.0001126 | $0.0001126 | $5,004.22 |
| 2026-04-08 | $0.0001126 | $0.0001126 | $0.0001126 | $0.0001126 | $5,300.32 |
| 2026-04-07 | $0.0001126 | $0.0001126 | $0.0001126 | $0.0001126 | $7,015.87 |
| 2026-04-06 | $0.0001126 | $0.0001126 | $0.0001126 | $0.0001126 | $6,242.78 |
| 2026-04-05 | $0.0001126 | $0.0001126 | $0.0001126 | $0.0001126 | $5,221.12 |
| 2026-04-04 | $0.0001126 | $0.0001126 | $0.0001126 | $0.0001126 | $4,969.52 |
| 2026-04-03 | $0.0001126 | $0.0001126 | $0.0001126 | $0.0001126 | $5,283.07 |