BOTX Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.5079816 | $0.5079816 | $0.5079816 | $0.5079816 | $0.00 |
| 2026-10-12 | $0.5079816 | $0.5079816 | $0.5079816 | $0.5079816 | $0.00 |
| 2026-10-11 | $0.5079816 | $0.5079816 | $0.5079816 | $0.5079816 | $0.00 |
| 2026-10-10 | $0.5079816 | $0.5079816 | $0.5079816 | $0.5079816 | $0.00 |
| 2026-10-09 | $0.5079816 | $0.5079816 | $0.5079816 | $0.5079816 | $0.00 |
| 2026-10-08 | $0.5079816 | $0.5079816 | $0.5079816 | $0.5079816 | $0.00 |
| 2026-10-07 | $0.5079816 | $0.5079816 | $0.5079816 | $0.5079816 | $0.00 |
| 2026-10-06 | $0.5079816 | $0.5079816 | $0.5079816 | $0.5079816 | $0.00 |
| 2026-10-05 | $0.5079816 | $0.5079816 | $0.5079816 | $0.5079816 | $0.00 |
| 2026-10-04 | $0.5079816 | $0.5079816 | $0.5079816 | $0.5079816 | $0.00 |
| 2026-10-03 | $0.5079816 | $0.5079816 | $0.5079816 | $0.5079816 | $0.00 |
| 2026-10-02 | $0.5079816 | $0.5079816 | $0.5079816 | $0.5079816 | $0.00 |
| 2026-10-01 | $0.5079816 | $0.5079816 | $0.5079816 | $0.5079816 | $0.00 |
| 2026-09-30 | $0.5079816 | $0.5079816 | $0.5079816 | $0.5079816 | $0.00 |
| 2026-09-29 | $0.5079816 | $0.5079816 | $0.5079816 | $0.5079816 | $0.00 |
| 2026-09-28 | $0.5079816 | $0.5079816 | $0.5079816 | $0.5079816 | $0.00 |
| 2026-09-27 | $0.5079816 | $0.5079816 | $0.5079816 | $0.5079816 | $0.00 |
| 2026-09-26 | $0.5079816 | $0.5079816 | $0.5079816 | $0.5079816 | $0.00 |
| 2026-09-25 | $0.5079816 | $0.5079816 | $0.5079816 | $0.5079816 | $0.00 |
| 2026-09-24 | $0.5079816 | $0.5079816 | $0.5079816 | $0.5079816 | $0.00 |
| 2026-09-23 | $0.5079816 | $0.5079816 | $0.5079816 | $0.5079816 | $0.00 |
| 2026-09-22 | $0.5079816 | $0.5079816 | $0.5079816 | $0.5079816 | $0.00 |
| 2026-09-21 | $0.5079816 | $0.5079816 | $0.5079816 | $0.5079816 | $0.00 |
| 2026-09-20 | $0.5079816 | $0.5079816 | $0.5079816 | $0.5079816 | $0.00 |
| 2026-09-19 | $0.5079816 | $0.5079816 | $0.5079816 | $0.5079816 | $0.00 |
| 2026-09-18 | $0.5079816 | $0.5079816 | $0.5079816 | $0.5079816 | $15.75 |
| 2026-09-17 | $0.5110131 | $0.6024971 | $0.5002833 | $0.5107973 | $8,580.27 |
| 2026-09-16 | $0.5080799 | $0.6109659 | $0.500611 | $0.5106083 | $7,323.86 |
| 2026-09-15 | $0.6812582 | $0.6816826 | $0.5001316 | $0.5043945 | $6,215.55 |
| 2026-09-14 | $0.6812888 | $0.6817297 | $0.6812546 | $0.681258 | $8,639.99 |