BBUSD Historical USD Price
Daily close · Jan 20, 2025 → Apr 19, 2025Daily price history
Jan 27, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 |
| 2025-04-18 | $0.99422362 | $1.01 | $0.99315835 | $1.01 | $4,593.62 |
| 2025-02-23 | $0.89600015 | $0.89600015 | $0.89600015 | $0.89600015 | $100.00 |
| 2025-02-22 | $0.89600015 | $0.89600015 | $0.89600015 | $0.89600015 | $100.00 |
| 2025-02-21 | $0.89600015 | $0.89600015 | $0.89600015 | $0.89600015 | $100.00 |
| 2025-02-20 | $0.89600015 | $0.89600015 | $0.89600015 | $0.89600015 | $100.00 |
| 2025-02-19 | $0.89600015 | $0.89600015 | $0.89600015 | $0.89600015 | $100.00 |
| 2025-02-18 | $0.89600015 | $0.89600015 | $0.89600015 | $0.89600015 | $100.00 |
| 2025-02-17 | $0.89600015 | $0.89600015 | $0.89600015 | $0.89600015 | $100.00 |
| 2025-02-16 | $0.83868398 | $0.89600015 | $0.83868398 | $0.89600015 | $100.00 |
| 2025-02-15 | $0.93285666 | $0.93285666 | $0.83868398 | $0.83868398 | $226.00 |
| 2025-02-14 | $0.93285666 | $0.93285666 | $0.93285666 | $0.93285666 | $100.00 |
| 2025-02-13 | $0.87579413 | $0.93285666 | $0.83020226 | $0.93285666 | $114.90 |
| 2025-02-12 | $0.94838887 | $0.94838887 | $0.87579413 | $0.87579413 | $42.13 |
| 2025-02-11 | $0.90287339 | $0.97918342 | $0.90287339 | $0.94838887 | $28.50 |
| 2025-02-10 | $0.7876411 | $0.90287339 | $0.7876411 | $0.90287339 | $100.00 |
| 2025-02-09 | $1.04 | $1.04 | $0.78605227 | $0.7876411 | $134.21 |
| 2025-02-08 | $0.78712821 | $1.04 | $0.78712821 | $1.04 | $166.41 |
| 2025-02-07 | $0.78712821 | $0.78712821 | $0.78712821 | $0.78712821 | $25.29 |
| 2025-02-06 | $0.825419 | $0.825419 | $0.78712821 | $0.78712821 | $25.29 |
| 2025-02-05 | $0.84324624 | $0.9204211 | $0.825419 | $0.825419 | $90.80 |
| 2025-02-04 | $0.84324624 | $0.84324624 | $0.84324624 | $0.84324624 | $100.00 |
| 2025-02-03 | $0.84324624 | $0.84324624 | $0.84324624 | $0.84324624 | $100.00 |
| 2025-02-02 | $0.84324624 | $0.84324624 | $0.84324624 | $0.84324624 | $100.00 |
| 2025-02-01 | $0.9019502 | $0.9019502 | $0.80970171 | $0.84324624 | $184.32 |
| 2025-01-31 | $0.9019502 | $0.9019502 | $0.9019502 | $0.9019502 | $9.02 |
| 2025-01-30 | $0.9019502 | $0.9019502 | $0.9019502 | $0.9019502 | $9.02 |
| 2025-01-29 | $0.9019502 | $0.9019502 | $0.9019502 | $0.9019502 | $9.02 |
| 2025-01-28 | $0.9019502 | $0.9019502 | $0.9019502 | $0.9019502 | $9.02 |
| 2025-01-27 | $0.9019502 | $0.9019502 | $0.9019502 | $0.9019502 | $9.02 |