CurrencyBeacon logo}}

Crypto Rate Dashboard

Boundless Price Chart

ZKC/USD
$0.03866
-2.51%

ZKC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-10 $0.03994675 $0.04050368 $0.03881806 $0.03888478 $2.36M
2026-08-09 $0.03901339 $0.04027369 $0.03880942 $0.03990106 $2.63M
2026-08-08 $0.03808417 $0.03927971 $0.03785341 $0.03908304 $2.05M
2026-08-07 $0.03848579 $0.03937031 $0.03791925 $0.03806471 $2.53M
2026-08-06 $0.03724366 $0.03906942 $0.03710031 $0.03834375 $3.00M
2026-08-05 $0.03704871 $0.03776534 $0.03675054 $0.03724092 $1.94M
2026-08-04 $0.03763168 $0.03763455 $0.03679938 $0.0370668 $2.17M
2026-08-03 $0.03747663 $0.03775633 $0.0367735 $0.03759428 $2.88M
2026-08-02 $0.03773572 $0.03851011 $0.03717512 $0.03747142 $3.18M
2026-08-01 $0.03712336 $0.03821046 $0.03682963 $0.03755764 $3.56M
2026-07-31 $0.03684582 $0.03873744 $0.03642304 $0.0371278 $4.41M
2026-07-30 $0.03796862 $0.03827988 $0.03680054 $0.03689188 $3.19M
2026-07-29 $0.03928868 $0.03938517 $0.03684738 $0.0379579 $3.40M
2026-07-28 $0.03851773 $0.04073725 $0.03691558 $0.03929144 $5.06M
2026-07-27 $0.04180599 $0.04183578 $0.03818074 $0.03850451 $4.34M
2026-07-26 $0.04202582 $0.04249268 $0.04105573 $0.04182621 $4.23M
2026-07-25 $0.04292406 $0.04643183 $0.04262445 $0.04264936 $7.17M
2026-07-24 $0.04384043 $0.04510031 $0.04261125 $0.04289455 $6.75M
2026-07-23 $0.04280818 $0.05464327 $0.04280818 $0.04467477 $21.73M
2026-07-22 $0.04231483 $0.04375447 $0.04155814 $0.04275039 $5.48M
2026-07-21 $0.04130157 $0.04360009 $0.04126358 $0.04235544 $3.73M
2026-07-20 $0.04107235 $0.04169075 $0.0402327 $0.04130888 $2.62M
2026-07-19 $0.04237539 $0.04256249 $0.04090995 $0.04096408 $2.38M
2026-07-18 $0.04220615 $0.04242236 $0.04145416 $0.04237328 $2.62M
2026-07-17 $0.042147 $0.04291414 $0.04178473 $0.04220971 $2.46M
2026-07-16 $0.04342412 $0.04346222 $0.04210271 $0.0421855 $2.58M
2026-07-15 $0.04401983 $0.04409353 $0.04322412 $0.04342059 $2.82M
2026-07-14 $0.04320761 $0.04660637 $0.04320761 $0.04408042 $5.68M
2026-07-13 $0.04374426 $0.04431188 $0.0426371 $0.04320584 $2.99M
2026-07-12 $0.04438171 $0.04552593 $0.04349381 $0.04372249 $3.54M