BMC Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.05453321 | $0.05650046 | $0.05387639 | $0.05563923 | $12,091.00 |
| 2026-10-12 | $0.05648669 | $0.05733729 | $0.05447713 | $0.05447713 | $12,634.45 |
| 2026-10-11 | $0.05581976 | $0.05686505 | $0.05564301 | $0.05650025 | $12,430.38 |
| 2026-10-10 | $0.05539512 | $0.05607896 | $0.05536661 | $0.05581272 | $12,720.66 |
| 2026-10-09 | $0.05515066 | $0.05587654 | $0.05504027 | $0.05540482 | $12,774.23 |
| 2026-10-08 | $0.05728256 | $0.0575613 | $0.05368686 | $0.0550732 | $12,695.30 |
| 2026-10-07 | $0.06006675 | $0.06011159 | $0.05666939 | $0.05731971 | $12,536.68 |
| 2026-10-06 | $0.06037112 | $0.06065147 | $0.05977926 | $0.06008878 | $13,383.80 |
| 2026-10-05 | $0.06070706 | $0.06094132 | $0.05977301 | $0.06039902 | $13,747.56 |
| 2026-10-04 | $0.05983983 | $0.06090774 | $0.0598349 | $0.06072128 | $13,593.69 |
| 2026-10-03 | $0.05940269 | $0.05988463 | $0.05937564 | $0.0598411 | $13,769.84 |
| 2026-10-02 | $0.06023569 | $0.06158532 | $0.05910867 | $0.05943572 | $12,895.41 |
| 2026-10-01 | $0.05979519 | $0.06058439 | $0.05958172 | $0.06025531 | $13,397.97 |
| 2026-09-30 | $0.05964076 | $0.06096482 | $0.05921856 | $0.05979373 | $13,697.87 |
| 2026-09-29 | $0.05990198 | $0.06103488 | $0.05909637 | $0.05963407 | $13,380.71 |
| 2026-09-28 | $0.05987852 | $0.06044715 | $0.05876655 | $0.05992675 | $13,647.99 |
| 2026-09-27 | $0.06003782 | $0.06055425 | $0.05947234 | $0.05988818 | $9,438.75 |
| 2026-09-26 | $0.05993288 | $0.06004263 | $0.05942235 | $0.06003861 | $134.01 |
| 2026-09-25 | $0.059863 | $0.06101796 | $0.05943726 | $0.05993394 | $133.78 |
| 2026-09-24 | $0.0598029 | $0.06011708 | $0.05871636 | $0.05985847 | $133.61 |
| 2026-09-23 | $0.06127577 | $0.06205269 | $0.05900663 | $0.05979876 | $133.48 |
| 2026-09-22 | $0.06176775 | $0.0617822 | $0.06056853 | $0.06130505 | $13,776.42 |
| 2026-09-21 | $0.05898912 | $0.06238838 | $0.05898912 | $0.06180911 | $13,357.04 |
| 2026-09-20 | $0.05856493 | $0.05890408 | $0.05725109 | $0.05890339 | $12,848.28 |
| 2026-09-19 | $0.05816146 | $0.05910371 | $0.05805545 | $0.05864838 | $13,332.37 |
| 2026-09-18 | $0.05450178 | $0.05884217 | $0.05432818 | $0.05816166 | $12,741.32 |
| 2026-09-17 | $0.0538369 | $0.05526108 | $0.05378916 | $0.05454464 | $12,546.16 |
| 2026-09-16 | $0.05340792 | $0.05402378 | $0.05287544 | $0.05387746 | $12,231.35 |
| 2026-09-15 | $0.05601035 | $0.05608745 | $0.05270082 | $0.05345987 | $11,859.87 |
| 2026-09-14 | $0.05516756 | $0.0580927 | $0.05503183 | $0.05601528 | $13,105.56 |