BOUTS Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00009041 | $0.00009047 | $0.00008808 | $0.00008939 | $0.02 |
| 2026-10-13 | $0.0000911 | $0.00009304 | $0.00008925 | $0.00009011 | $0.06 |
| 2026-10-12 | $0.0000943 | $0.00009493 | $0.00009102 | $0.00009102 | $0.00 |
| 2026-10-11 | $0.00009346 | $0.00009447 | $0.00009274 | $0.00009434 | $0.00 |
| 2026-10-10 | $0.00009293 | $0.00009371 | $0.00009268 | $0.00009343 | $0.00 |
| 2026-10-09 | $0.00009167 | $0.00009301 | $0.00009159 | $0.00009293 | $0.00 |
| 2026-10-08 | $0.00009501 | $0.00009516 | $0.00008968 | $0.00009163 | $0.00 |
| 2026-10-07 | $0.00009924 | $0.00009947 | $0.00009413 | $0.00009491 | $0.00 |
| 2026-10-06 | $0.00010082 | $0.00010106 | $0.00009885 | $0.00009927 | $0.00 |
| 2026-10-05 | $0.00010122 | $0.00010191 | $0.00009975 | $0.00010069 | $0.00 |
| 2026-10-04 | $0.00009958 | $0.00010177 | $0.00009944 | $0.00010122 | $0.00 |
| 2026-10-03 | $0.00009962 | $0.00010016 | $0.00009941 | $0.00009957 | $0.00 |
| 2026-10-02 | $0.00010022 | $0.0001026 | $0.00009869 | $0.00009962 | $0.00 |
| 2026-10-01 | $0.00010027 | $0.00010111 | $0.00009989 | $0.00010023 | $0.00 |
| 2026-09-30 | $0.00009862 | $0.00010135 | $0.00009813 | $0.00010025 | $0.00 |
| 2026-09-29 | $0.00009853 | $0.00010031 | $0.00009695 | $0.00009857 | $0.00 |
| 2026-09-28 | $0.00010067 | $0.00010103 | $0.00009736 | $0.00009853 | $0.00 |
| 2026-09-27 | $0.00010105 | $0.00010157 | $0.00009988 | $0.0001006 | $0.00 |
| 2026-09-26 | $0.0001021 | $0.00010221 | $0.00010028 | $0.00010105 | $0.00 |
| 2026-09-25 | $0.00009996 | $0.00010216 | $0.00009933 | $0.0001021 | $0.00 |
| 2026-09-24 | $0.00009831 | $0.00010069 | $0.00009824 | $0.00009996 | $0.00 |
| 2026-09-23 | $0.00010166 | $0.00010397 | $0.00009798 | $0.00009841 | $0.00 |
| 2026-09-22 | $0.00010086 | $0.0001019 | $0.00009961 | $0.0001016 | $0.00 |
| 2026-09-21 | $0.00009516 | $0.00010183 | $0.00009492 | $0.00010074 | $0.00 |
| 2026-09-20 | $0.00009551 | $0.00009552 | $0.00009352 | $0.0000951 | $0.00 |
| 2026-09-19 | $0.00009473 | $0.00009643 | $0.00009432 | $0.00009556 | $0.00 |
| 2026-09-18 | $0.00009075 | $0.00009521 | $0.0000904 | $0.00009483 | $0.00 |
| 2026-09-17 | $0.00009052 | $0.00009325 | $0.00008914 | $0.00009081 | $0.00 |
| 2026-09-16 | $0.00008895 | $0.00009073 | $0.00008848 | $0.0000904 | $0.01 |
| 2026-09-15 | $0.0000926 | $0.0000926 | $0.00008855 | $0.00008898 | $0.02 |