BXBT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00139313 | $0.00144336 | $0.00137629 | $0.00142139 | $506.81 |
| 2026-10-12 | $0.00144303 | $0.00146479 | $0.00139164 | $0.00139171 | $496.24 |
| 2026-10-11 | $0.001426 | $0.00145274 | $0.0014215 | $0.00144339 | $514.66 |
| 2026-10-10 | $0.00141508 | $0.00143266 | $0.00141437 | $0.00142584 | $508.40 |
| 2026-10-09 | $0.00140895 | $0.00142721 | $0.00140606 | $0.00141534 | $504.66 |
| 2026-10-08 | $0.0014793 | $0.00148652 | $0.00138649 | $0.00140709 | $501.72 |
| 2026-10-07 | $0.00162536 | $0.00162654 | $0.00148021 | $0.00148026 | $6.57 |
| 2026-10-06 | $0.00163355 | $0.00164117 | $0.00161757 | $0.00162596 | $2,438.94 |
| 2026-10-05 | $0.00164266 | $0.00164897 | $0.00161751 | $0.00163431 | $2,451.47 |
| 2026-10-04 | $0.00161919 | $0.00164807 | $0.00161906 | $0.00164305 | $2,464.57 |
| 2026-10-03 | $0.00160739 | $0.00162039 | $0.00160662 | $0.00161924 | $2,428.86 |
| 2026-10-02 | $0.0016299 | $0.00166641 | $0.0015994 | $0.00160828 | $2,412.42 |
| 2026-10-01 | $0.00161803 | $0.00163931 | $0.00161214 | $0.00163047 | $2,445.71 |
| 2026-09-30 | $0.0016138 | $0.00164963 | $0.00160237 | $0.00161794 | $2,426.90 |
| 2026-09-29 | $0.00162053 | $0.00165157 | $0.00159908 | $0.00161364 | $2,420.46 |
| 2026-09-28 | $0.00162015 | $0.0016361 | $0.00159018 | $0.00162148 | $2,432.22 |
| 2026-09-27 | $0.00162453 | $0.00163847 | $0.00160924 | $0.00162062 | $2,430.94 |
| 2026-09-26 | $0.00162169 | $0.00162468 | $0.00160784 | $0.00162455 | $2,436.82 |
| 2026-09-25 | $0.00161975 | $0.00165115 | $0.00160822 | $0.0016217 | $2,432.56 |
| 2026-09-24 | $0.00186848 | $0.00187771 | $0.00158882 | $0.00161967 | $2,429.50 |
| 2026-09-23 | $0.0019145 | $0.00193881 | $0.00184291 | $0.00186833 | $73.83 |
| 2026-09-22 | $0.00192984 | $0.00193054 | $0.00189214 | $0.00191542 | $75.69 |
| 2026-09-21 | $0.0018431 | $0.00194891 | $0.0018431 | $0.00193137 | $76.33 |
| 2026-09-20 | $0.0018297 | $0.00184045 | $0.00178873 | $0.00184043 | $72.73 |
| 2026-09-19 | $0.00181725 | $0.00184669 | $0.0018139 | $0.00183241 | $72.41 |
| 2026-09-18 | $0.00170293 | $0.00183848 | $0.00169746 | $0.00181724 | $71.81 |
| 2026-09-17 | $0.00168205 | $0.00172666 | $0.00168062 | $0.00170421 | $67.35 |
| 2026-09-16 | $0.00166867 | $0.00168784 | $0.00165205 | $0.00168334 | $66.52 |
| 2026-09-15 | $0.00174998 | $0.00175243 | $0.00164654 | $0.00167029 | $66.01 |
| 2026-09-14 | $0.00172595 | $0.0018144 | $0.00172168 | $0.00175019 | $69.17 |