MUNCHY Historical USD Price
Daily close · May 18, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00001697 | $0.00001716 | $0.00001635 | $0.00001643 | $1.46 |
| 2026-10-13 | $0.00001663 | $0.00001723 | $0.00001643 | $0.00001697 | $1.50 |
| 2026-10-12 | $0.00001722 | $0.00001748 | $0.00001661 | $0.00001661 | $1.47 |
| 2026-10-11 | $0.00001702 | $0.00001734 | $0.00001697 | $0.00001723 | $1.53 |
| 2026-10-10 | $0.00001689 | $0.0000171 | $0.00001688 | $0.00001702 | $1.51 |
| 2026-10-09 | $0.00001682 | $0.00001703 | $0.00001678 | $0.00001689 | $1.50 |
| 2026-10-08 | $0.00001748 | $0.00001756 | $0.00001637 | $0.00001679 | $1.49 |
| 2026-10-07 | $0.00001833 | $0.00001834 | $0.00001729 | $0.00001749 | $0.99 |
| 2026-10-06 | $0.00001842 | $0.0000185 | $0.00001824 | $0.00001833 | $1.04 |
| 2026-10-05 | $0.00001854 | $0.00001861 | $0.00001824 | $0.00001843 | $1.04 |
| 2026-10-04 | $0.00001827 | $0.0000186 | $0.00001827 | $0.00001854 | $3.23 |
| 2026-10-03 | $0.00001817 | $0.00001831 | $0.00001816 | $0.00001827 | $3.18 |
| 2026-10-02 | $0.00001842 | $0.00001883 | $0.00001808 | $0.00001818 | $4.22 |
| 2026-10-01 | $0.00001829 | $0.00001853 | $0.00001822 | $0.00001843 | $4.28 |
| 2026-09-30 | $0.00001824 | $0.00001864 | $0.00001811 | $0.00001829 | $4.25 |
| 2026-09-29 | $0.00001832 | $0.00001867 | $0.00001807 | $0.00001824 | $4.24 |
| 2026-09-28 | $0.00001833 | $0.00001849 | $0.000018 | $0.00001833 | $4.26 |
| 2026-09-27 | $0.00001838 | $0.00001854 | $0.00001821 | $0.00001834 | $1.91 |
| 2026-09-26 | $0.00001835 | $0.00001839 | $0.0000182 | $0.00001838 | $1.91 |
| 2026-09-25 | $0.00001833 | $0.00001869 | $0.0000182 | $0.00001835 | $1.91 |
| 2026-09-24 | $0.00001831 | $0.00001841 | $0.00001798 | $0.00001833 | $1.91 |
| 2026-09-23 | $0.00001876 | $0.000019 | $0.00001806 | $0.00001831 | $1.91 |
| 2026-09-22 | $0.00001891 | $0.00001892 | $0.00001854 | $0.00001877 | $1.95 |
| 2026-09-21 | $0.00001806 | $0.0000191 | $0.00001806 | $0.00001893 | $1.97 |
| 2026-09-20 | $0.00001793 | $0.00001804 | $0.00001753 | $0.00001804 | $1.88 |
| 2026-09-19 | $0.00001781 | $0.0000181 | $0.00001778 | $0.00001796 | $1.87 |
| 2026-09-18 | $0.00001681 | $0.00001803 | $0.00001676 | $0.00001781 | $13.66 |
| 2026-09-17 | $0.00001661 | $0.00001705 | $0.00001659 | $0.00001683 | $8.54 |
| 2026-09-16 | $0.00001648 | $0.00001666 | $0.00001631 | $0.00001662 | $8.44 |
| 2026-09-15 | $0.00001728 | $0.0000173 | $0.00001626 | $0.00001649 | $8.37 |