ANDY Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00001168 | $0.0000119 | $0.00001102 | $0.00001102 | $23,895.40 |
| 2026-10-11 | $0.00001165 | $0.00001178 | $0.00001154 | $0.00001169 | $22,449.90 |
| 2026-10-10 | $0.00001228 | $0.00001238 | $0.00001159 | $0.00001165 | $38,085.02 |
| 2026-10-09 | $0.0000119 | $0.00001233 | $0.00001184 | $0.00001228 | $20,284.97 |
| 2026-10-08 | $0.00001159 | $0.00001191 | $0.00001122 | $0.00001188 | $47,132.04 |
| 2026-10-07 | $0.0000131 | $0.00001311 | $0.00001127 | $0.00001166 | $91,824.66 |
| 2026-10-06 | $0.00001353 | $0.00001356 | $0.00001303 | $0.00001311 | $18,885.75 |
| 2026-10-05 | $0.00001311 | $0.00001382 | $0.000013 | $0.00001354 | $56,616.75 |
| 2026-10-04 | $0.00001276 | $0.00001324 | $0.00001273 | $0.00001312 | $43,863.61 |
| 2026-10-03 | $0.00001293 | $0.00001307 | $0.00001266 | $0.00001276 | $21,240.86 |
| 2026-10-02 | $0.00001292 | $0.00001401 | $0.0000129 | $0.00001293 | $111,504.12 |
| 2026-10-01 | $0.00001209 | $0.00001293 | $0.00001201 | $0.00001293 | $45,830.66 |
| 2026-09-30 | $0.00001186 | $0.0000121 | $0.00001158 | $0.00001209 | $28,721.66 |
| 2026-09-29 | $0.00001249 | $0.00001249 | $0.00001186 | $0.00001186 | $44,479.36 |
| 2026-09-28 | $0.0000129 | $0.00001295 | $0.0000123 | $0.00001249 | $27,237.02 |
| 2026-09-27 | $0.00001276 | $0.00001342 | $0.00001267 | $0.00001285 | $64,876.57 |
| 2026-09-26 | $0.00001322 | $0.00001322 | $0.00001264 | $0.00001278 | $36,895.40 |
| 2026-09-25 | $0.00001317 | $0.00001351 | $0.000013 | $0.00001322 | $34,719.83 |
| 2026-09-24 | $0.00001219 | $0.00001318 | $0.00001202 | $0.00001317 | $64,286.56 |
| 2026-09-23 | $0.0000141 | $0.00001421 | $0.00001203 | $0.00001218 | $123,526.86 |
| 2026-09-22 | $0.00001412 | $0.00001461 | $0.00001392 | $0.0000141 | $74,840.50 |
| 2026-09-21 | $0.00001198 | $0.00001441 | $0.00001198 | $0.00001413 | $143,810.42 |
| 2026-09-20 | $0.00001228 | $0.00001229 | $0.00001157 | $0.00001196 | $78,440.04 |
| 2026-09-19 | $0.00001059 | $0.00001223 | $0.00001051 | $0.00001222 | $83,015.87 |
| 2026-09-18 | $0.00000937 | $0.00001073 | $0.00000935 | $0.00001059 | $41,945.36 |
| 2026-09-17 | $0.00000923 | $0.00000958 | $0.00000921 | $0.00000938 | $23,261.02 |
| 2026-09-16 | $0.00000913 | $0.00000933 | $0.00000906 | $0.00000923 | $18,074.12 |
| 2026-09-15 | $0.00000944 | $0.00000971 | $0.00000896 | $0.00000914 | $66,438.38 |
| 2026-09-14 | $0.00000932 | $0.00000975 | $0.0000093 | $0.00000944 | $12,467.21 |
| 2026-09-13 | $0.00000949 | $0.00000961 | $0.00000931 | $0.00000938 | $8,779.57 |