LEARN Historical USD Price
Daily close · Oct 9, 2025 → Oct 9, 2026Daily price history
Sep 10, 2026 → Oct 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | $0.00042 | $0.00042 | $0.00042 | $0.00042 | $582.69 |
| 2026-10-08 | $0.00042 | $0.00042 | $0.00042 | $0.00042 | $582.69 |
| 2026-10-07 | $0.00042 | $0.00042 | $0.00042 | $0.00042 | $582.69 |
| 2026-10-06 | $0.00042 | $0.00042 | $0.00042 | $0.00042 | $582.69 |
| 2026-10-05 | $0.00042 | $0.00042 | $0.00042 | $0.00042 | $582.69 |
| 2026-10-04 | $0.00042 | $0.00042 | $0.00042 | $0.00042 | $582.69 |
| 2026-10-03 | $0.00042 | $0.00042 | $0.00042 | $0.00042 | $582.69 |
| 2026-10-02 | $0.000817 | $0.0018 | $0.000136 | $0.00042 | $582.69 |
| 2026-10-01 | $0.006727 | $0.006795 | $0.000804 | $0.000812 | $1,680.83 |
| 2026-09-30 | $0.007719 | $0.007719 | $0.006729 | $0.00673 | $8,257.46 |
| 2026-09-29 | $0.005268 | $0.010117 | $0.005268 | $0.007716 | $8,182.86 |
| 2026-09-28 | $0.006629 | $0.007038 | $0.005129 | $0.005268 | $115.09 |
| 2026-09-27 | $0.008643 | $0.02 | $0.005244 | $0.006629 | $1,241.64 |
| 2026-09-26 | $0.013137 | $0.015 | $0.008369 | $0.008643 | $346.26 |
| 2026-09-25 | $0.00902 | $0.1 | $0.00902 | $0.013137 | $2,895.26 |
| 2026-09-24 | $0.00902 | $0.00902 | $0.00902 | $0.00902 | $0.00 |
| 2026-09-23 | $0.009954 | $0.009954 | $0.00902 | $0.00902 | $21.53 |
| 2026-09-22 | $0.010508 | $0.010514 | $0.009829 | $0.009954 | $5,792.23 |
| 2026-09-21 | $0.009944 | $0.010612 | $0.009745 | $0.01053 | $7,851.61 |
| 2026-09-20 | $0.010026 | $0.010035 | $0.009864 | $0.00992 | $7,994.49 |
| 2026-09-19 | $0.009981 | $0.010107 | $0.009981 | $0.010031 | $9,194.85 |
| 2026-09-18 | $0.009429 | $0.010039 | $0.009423 | $0.009991 | $8,689.88 |
| 2026-09-17 | $0.009412 | $0.009504 | $0.009393 | $0.009437 | $8,653.84 |
| 2026-09-16 | $0.009352 | $0.009424 | $0.009304 | $0.009408 | $7,934.97 |
| 2026-09-15 | $0.009698 | $0.009703 | $0.009276 | $0.009339 | $8,940.00 |
| 2026-09-14 | $0.009583 | $0.009863 | $0.009552 | $0.009699 | $8,564.91 |
| 2026-09-13 | $0.009631 | $0.009654 | $0.00954 | $0.009576 | $8,812.28 |
| 2026-09-12 | $0.009588 | $0.009665 | $0.009571 | $0.009623 | $8,817.24 |
| 2026-09-11 | $0.009508 | $0.00986 | $0.009483 | $0.00957 | $8,154.20 |
| 2026-09-10 | $0.009722 | $0.009743 | $0.009502 | $0.009502 | $8,720.57 |