BTRST Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.05496499 | $0.055065 | $0.05432591 | $0.05462 | $13,657.80 |
| 2026-10-11 | $0.05527 | $0.05570589 | $0.05448501 | $0.05491501 | $22,960.31 |
| 2026-10-10 | $0.055525 | $0.05575429 | $0.05438 | $0.05522058 | $31,725.97 |
| 2026-10-09 | $0.05493587 | $0.05561625 | $0.05363841 | $0.05546501 | $30,692.04 |
| 2026-10-08 | $0.05598473 | $0.056034 | $0.05407524 | $0.05493587 | $9,768.19 |
| 2026-10-07 | $0.05878001 | $0.058845 | $0.05388882 | $0.05589789 | $40,163.65 |
| 2026-10-06 | $0.05766 | $0.058845 | $0.05651001 | $0.05878001 | $29,883.86 |
| 2026-10-05 | $0.05868999 | $0.06000499 | $0.05639001 | $0.05759886 | $91,744.13 |
| 2026-10-04 | $0.05767998 | $0.05970235 | $0.05767998 | $0.05821066 | $34,238.34 |
| 2026-10-03 | $0.056975 | $0.05779 | $0.05674 | $0.05767998 | $28,697.96 |
| 2026-10-02 | $0.05785 | $0.05887868 | $0.05566 | $0.05673 | $64,493.27 |
| 2026-10-01 | $0.05834 | $0.05834 | $0.05229 | $0.05785 | $195,014.75 |
| 2026-09-30 | $0.06117934 | $0.064555 | $0.05703071 | $0.058482 | $117,257.37 |
| 2026-09-29 | $0.06609071 | $0.067835 | $0.06068944 | $0.060995 | $198,980.21 |
| 2026-09-28 | $0.06164 | $0.06497 | $0.058565 | $0.06497 | $96,298.92 |
| 2026-09-27 | $0.06100037 | $0.06296 | $0.0600663 | $0.06164 | $92,088.71 |
| 2026-09-26 | $0.05966 | $0.06288929 | $0.05846499 | $0.06100037 | $83,243.92 |
| 2026-09-25 | $0.05916001 | $0.06163 | $0.05816001 | $0.05966 | $235,763.89 |
| 2026-09-24 | $0.05948 | $0.07554 | $0.05570501 | $0.05904501 | $906,022.91 |
| 2026-09-23 | $0.05858501 | $0.0612 | $0.05854001 | $0.05988857 | $76,330.48 |
| 2026-09-22 | $0.058145 | $0.05879 | $0.056895 | $0.05858501 | $30,201.91 |
| 2026-09-21 | $0.05789 | $0.058495 | $0.057545 | $0.058145 | $19,631.76 |
| 2026-09-20 | $0.06072 | $0.06217143 | $0.05648334 | $0.05787 | $36,047.72 |
| 2026-09-19 | $0.05558999 | $0.06115 | $0.05484 | $0.06072 | $78,064.52 |
| 2026-09-18 | $0.054515 | $0.05609999 | $0.05437499 | $0.05553001 | $16,819.45 |
| 2026-09-17 | $0.05374253 | $0.05451499 | $0.05357525 | $0.05451499 | $15,520.20 |
| 2026-09-16 | $0.0551535 | $0.0551535 | $0.05320001 | $0.05374253 | $20,107.00 |
| 2026-09-15 | $0.05601999 | $0.05622637 | $0.05478001 | $0.0551535 | $36,737.32 |
| 2026-09-14 | $0.05600499 | $0.05631 | $0.05527501 | $0.05587564 | $15,783.59 |
| 2026-09-13 | $0.05664 | $0.05746273 | $0.05531412 | $0.05594501 | $33,826.73 |