SOVRN Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00079851 | $0.0008273 | $0.00078886 | $0.00080701 | $69.62 |
| 2026-10-12 | $0.00082711 | $0.00083959 | $0.00079766 | $0.0007977 | $94.32 |
| 2026-10-11 | $0.00081735 | $0.00083268 | $0.00081477 | $0.00082732 | $97.82 |
| 2026-10-10 | $0.0008111 | $0.00082117 | $0.00081069 | $0.00081726 | $96.63 |
| 2026-10-09 | $0.00080758 | $0.00081805 | $0.00080592 | $0.00081124 | $95.92 |
| 2026-10-08 | $0.00085114 | $0.00085477 | $0.00078613 | $0.00080651 | $96.57 |
| 2026-10-07 | $0.00086025 | $0.00086058 | $0.000835 | $0.00083984 | $1,328.10 |
| 2026-10-06 | $0.00087375 | $0.00087525 | $0.00085883 | $0.00086042 | $1,482.22 |
| 2026-10-05 | $0.00087631 | $0.00087809 | $0.00086924 | $0.00087396 | $1,328.26 |
| 2026-10-04 | $0.00086992 | $0.00087783 | $0.00086852 | $0.00087642 | $1,418.75 |
| 2026-10-03 | $0.0008666 | $0.00087026 | $0.00086639 | $0.00086994 | $1,252.54 |
| 2026-10-02 | $0.000873 | $0.00088328 | $0.00086442 | $0.00086685 | $1,248.09 |
| 2026-10-01 | $0.0008704 | $0.00087565 | $0.00086296 | $0.00087316 | $1,766.71 |
| 2026-09-30 | $0.00087197 | $0.00089405 | $0.00085782 | $0.00087037 | $2,496.09 |
| 2026-09-29 | $0.00091534 | $0.00094571 | $0.00085604 | $0.00087192 | $1,838.81 |
| 2026-09-28 | $0.0009312 | $0.00103653 | $0.00091529 | $0.00091561 | $9,333.13 |
| 2026-09-27 | $0.00091993 | $0.00285 | $0.00091796 | $0.00093133 | $10,723.81 |
| 2026-09-26 | $0.00091552 | $0.00092792 | $0.0009123 | $0.00091993 | $800.14 |
| 2026-09-25 | $0.00090213 | $0.00094672 | $0.00089991 | $0.00091552 | $577.71 |
| 2026-09-24 | $0.00090379 | $0.004959 | $0.00088633 | $0.00090211 | $14,276.96 |
| 2026-09-23 | $0.00096621 | $0.00098853 | $0.00088672 | $0.00090376 | $3,839.05 |
| 2026-09-22 | $0.000995 | $0.0010012 | $0.00093645 | $0.00096644 | $3,022.85 |
| 2026-09-21 | $0.00092836 | $0.00099758 | $0.00092322 | $0.0009954 | $463.11 |
| 2026-09-20 | $0.00094818 | $0.00095627 | $0.00092552 | $0.00092766 | $99.43 |
| 2026-09-19 | $0.00093518 | $0.00098293 | $0.00091612 | $0.00094888 | $2,449.72 |
| 2026-09-18 | $0.00092921 | $0.00094564 | $0.00090659 | $0.00093518 | $2,809.75 |
| 2026-09-17 | $0.00092354 | $0.00093566 | $0.00092315 | $0.00092956 | $77.00 |
| 2026-09-16 | $0.00092328 | $0.00092853 | $0.0009175 | $0.00092389 | $76.53 |
| 2026-09-15 | $0.00094629 | $0.00094644 | $0.00090042 | $0.00092373 | $135.62 |
| 2026-09-14 | $0.00093909 | $0.00096392 | $0.00093792 | $0.00094635 | $41.97 |